Stock Quote and Chart for Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DKI

Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

03 Jul 2008 00:00

LAST: 18.100	CHANGE: 0.430	OPEN: 17.670	HIGH: 18.540	ASK:	VOLUME: 9,300
LAST: 18.100	CHANGE(%): 2.43%	PREV: 17.670	LOW: 17.450	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	18.100	18.100	18.100	18.100	0
03 Jul 2008	17.670	18.540	17.450	18.100	9,300
02 Jul 2008	18.270	18.270	17.500	17.670	2,700
01 Jul 2008	18.400	18.400	18.400	18.400	0
30 Jun 2008	18.640	18.970	18.200	18.400	5,100
27 Jun 2008	18.660	18.720	17.940	18.720	6,500
26 Jun 2008	18.750	18.880	18.550	18.880	3,100
25 Jun 2008	18.900	18.900	18.650	18.650	1,800
24 Jun 2008	18.960	19.050	18.730	18.930	600
23 Jun 2008	18.910	18.910	18.900	18.910	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: