Stock Quote and Chart for Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DKF

Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

02 Jul 2008 00:00

LAST: 24.250	CHANGE: -0.050	OPEN: 24.250	HIGH: 24.300	ASK:	VOLUME: 2,700
LAST: 24.250	CHANGE(%): -0.20%	PREV: 24.300	LOW: 24.050	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	24.250	24.300	24.050	24.250	2,700
30 Jun 2008	24.300	24.300	24.300	24.300	400
26 Jun 2008	24.350	24.540	24.350	24.540	1,300
25 Jun 2008	24.630	24.630	24.600	24.600	1,800
23 Jun 2008	24.850	24.850	24.850	24.850	1,000
20 Jun 2008	24.850	25.120	24.570	25.070	7,600
19 Jun 2008	24.850	24.850	24.850	24.850	400
18 Jun 2008	25.040	25.040	25.040	25.040	0
17 Jun 2008	25.040	25.040	25.040	25.040	0
16 Jun 2008	24.760	25.040	24.500	25.040	2,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: