Stock Quote and Chart for Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DKC

Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

08 Jul 2008 00:00

LAST: 22.900	CHANGE: 0.030	OPEN: 23.000	HIGH: 23.150	ASK:	VOLUME: 1,700
LAST: 22.900	CHANGE(%): 0.13%	PREV: 22.870	LOW: 22.880	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	23.000	23.150	22.880	22.900	1,700
07 Jul 2008	23.300	23.310	22.870	22.870	3,500
04 Jul 2008	23.120	23.120	23.120	23.120	0
03 Jul 2008	23.500	23.600	23.120	23.120	2,300
02 Jul 2008	23.730	24.100	23.700	23.700	2,200
01 Jul 2008	24.200	24.200	24.200	24.200	200
30 Jun 2008	24.310	24.310	24.210	24.210	1,100
27 Jun 2008	24.200	24.540	24.150	24.410	1,900
26 Jun 2008	24.120	24.300	24.120	24.300	1,600
25 Jun 2008	24.050	24.060	24.050	24.060	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: