Stock Quote for NYSE, DHM - Structured Obligations Corp 8.125 Cobalts

DHM

STR OBLIG 8.125 FON

11/20/09 17:05

LAST: 19.05	CHANGE: 0.30	OPEN: 19.31	HIGH: 19.31	ASK: 0.00	VOLUME: 1,467
LAST: 19.05	CHANGE(%): 1.55	PREV: 19.35	LOW: 19.05	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.31	19.31	19.05	19.05	1,400
11/19/09	19.21	19.35	19.00	19.35	3,200
11/18/09	19.17	19.17	19.17	19.17	800
11/17/09	19.00	19.16	19.00	19.16	5,200
11/16/09	18.95	19.33	18.94	18.95	10,200
11/13/09	18.44	18.95	18.44	18.95	1,600
11/12/09	18.58	18.95	18.09	18.95	2,800
11/11/09	18.59	19.00	18.53	18.54	7,500
11/10/09	18.29	18.79	17.75	18.59	5,300
11/09/09	19.25	19.46	19.00	19.00	2,300
11/06/09	18.40	19.03	18.40	19.01	1,200
11/05/09	17.97	19.00	17.97	18.98	5,500
11/04/09	18.20	18.20	17.95	18.10	2,000
11/03/09	17.85	18.05	17.39	17.90	3,200
11/02/09	18.64	18.89	17.66	17.66	5,100
10/30/09	18.85	20.00	18.67	18.67	3,700
10/29/09	19.11	19.11	18.64	18.64	7,900
10/28/09	19.24	19.50	19.07	19.32	1,200
10/27/09	19.68	19.68	19.22	19.22	3,800
10/26/09	19.70	19.70	19.53	19.64	2,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist