Stock Quote and Chart for Structured Obligations Corp 8.125 Cobalts [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DHM

Structured Obligations Corp 8.125 Cobalts [NYSE]

05 Sep 2008 00:00

LAST: 18.130	CHANGE: -0.500	OPEN: 18.380	HIGH: 18.380	ASK:	VOLUME: 300
LAST: 18.130	CHANGE(%): -2.68%	PREV: 18.630	LOW: 18.130	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	18.380	18.380	18.130	18.130	300
02 Sep 2008	18.630	18.640	18.630	18.630	800
29 Aug 2008	18.620	18.620	18.620	18.620	100
27 Aug 2008	18.510	18.510	18.510	18.510	700
26 Aug 2008	18.500	18.500	18.270	18.270	900
25 Aug 2008	18.750	18.750	18.750	18.750	200
22 Aug 2008	18.670	18.730	18.670	18.730	400
21 Aug 2008	18.600	18.600	18.600	18.600	100
20 Aug 2008	18.800	18.900	18.800	18.810	1,200
19 Aug 2008	18.520	18.670	18.520	18.670	1,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.