Stock Quote and Chart for Dws Dreman Value Income Edge Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DHG

Dws Dreman Value Income Edge Fund, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 12.880	CHANGE: 0.130	OPEN: 12.480	HIGH: 12.880	ASK:	VOLUME: 288,600
LAST: 12.880	CHANGE(%): 1.01%	PREV: 12.750	LOW: 12.330	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	12.480	12.880	12.330	12.880	288,600
07 Jul 2008	12.820	12.920	12.230	12.750	298,300
04 Jul 2008	12.790	12.790	12.790	12.790	0
03 Jul 2008	13.040	13.050	12.760	12.790	128,100
02 Jul 2008	13.290	13.290	13.000	13.070	161,500
01 Jul 2008	13.320	13.320	13.000	13.220	213,800
30 Jun 2008	13.450	13.450	13.150	13.390	159,900
27 Jun 2008	13.430	13.600	13.140	13.340	186,800
26 Jun 2008	13.570	13.570	13.190	13.390	136,000
25 Jun 2008	13.600	13.650	13.480	13.600	121,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: