Stock Quote for NYSE, DHF - Dreyfus High Yield Strategies Fund

DHF

DREYFUS HI YL STR FD

11/20/09 17:05

LAST: 3.530	CHANGE: 0.03	OPEN: 3.560	HIGH: 3.600	ASK: 5.550	VOLUME: 294,080
LAST: 3.530	CHANGE(%): 0.84	PREV: 3.560	LOW: 3.530	BID: 2.660	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.560	3.600	3.530	3.530	293,500
11/19/09	3.530	3.560	3.530	3.560	151,500
11/18/09	3.570	3.570	3.530	3.550	227,700
11/17/09	3.520	3.550	3.510	3.530	190,300
11/16/09	3.500	3.530	3.490	3.510	165,400
11/13/09	3.490	3.500	3.480	3.490	109,900
11/12/09	3.500	3.510	3.480	3.480	219,800
11/11/09	3.540	3.550	3.510	3.510	291,600
11/10/09	3.550	3.560	3.510	3.530	291,300
11/09/09	3.550	3.570	3.540	3.560	257,300
11/06/09	3.550	3.570	3.540	3.560	143,500
11/05/09	3.530	3.570	3.530	3.540	234,200
11/04/09	3.540	3.580	3.520	3.530	199,800
11/03/09	3.280	3.540	3.050	3.530	212,100
11/02/09	3.510	3.530	3.500	3.510	212,300
10/30/09	3.570	3.580	3.470	3.470	346,000
10/29/09	3.570	3.570	3.520	3.550	310,100
10/28/09	3.600	3.600	3.470	3.470	327,000
10/27/09	3.570	3.580	3.540	3.550	188,300
10/26/09	3.570	3.580	3.550	3.560	200,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist