| DHF |
Dreyfus High Yield Strategies Fund [NYSE] |
03 Jul 2008 00:00 |
LAST:
3.5400 |
CHANGE:
-0.0100 |
OPEN:
3.5600
|
HIGH:
3.5600
|
ASK:
|
VOLUME:
58,000
|
CHANGE(%):
-0.28%
|
PREV:
3.5500
|
LOW:
3.5100
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 0 | | 03 Jul 2008 | 3.5600 | 3.5600 | 3.5100 | 3.5400 | 58,000 | | 02 Jul 2008 | 3.5400 | 3.5600 | 3.5300 | 3.5500 | 127,900 | | 01 Jul 2008 | 3.5500 | 3.5600 | 3.5200 | 3.5400 | 134,000 | | 30 Jun 2008 | 3.5600 | 3.5800 | 3.5600 | 3.5800 | 68,400 | | 27 Jun 2008 | 3.6200 | 3.6300 | 3.5600 | 3.5700 | 186,600 | | 26 Jun 2008 | 3.6800 | 3.6800 | 3.6100 | 3.6100 | 64,600 | | 25 Jun 2008 | 3.6600 | 3.6700 | 3.6400 | 3.6500 | 149,800 | | 24 Jun 2008 | 3.6500 | 3.6600 | 3.6400 | 3.6500 | 132,700 | | 23 Jun 2008 | 3.6800 | 3.6800 | 3.6400 | 3.6600 | 159,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
