Stock Quote for NYSE, DGW - DUOYUAN GLOBAL WATER

DGW

DUOYUAN GLOBAL WATER

11/20/09 17:05

LAST: 40.66	CHANGE: 1.07	OPEN: 41.29	HIGH: 41.48	ASK: 0.00	VOLUME: 120,436
LAST: 40.66	CHANGE(%): 2.56	PREV: 41.73	LOW: 40.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	41.29	41.48	40.00	40.66	120,300
11/19/09	39.30	41.96	38.57	41.73	246,700
11/18/09	41.85	41.85	39.70	40.38	142,300
11/17/09	40.03	41.57	39.00	41.57	216,700
11/16/09	38.54	39.98	37.75	39.00	305,500
11/13/09	38.20	38.20	37.35	37.74	89,100
11/12/09	37.77	38.25	37.51	37.77	95,600
11/11/09	37.88	39.38	37.03	38.28	214,300
11/10/09	38.61	39.00	35.33	36.81	427,900
11/09/09	41.22	41.22	37.90	38.57	242,800
11/06/09	39.21	40.24	38.32	40.20	318,500
11/05/09	37.45	39.50	37.00	39.28	285,500
11/04/09	36.00	36.61	35.57	36.61	165,800
11/03/09	34.00	35.47	33.26	35.27	156,400
11/02/09	33.16	35.29	33.10	35.00	192,800
10/30/09	34.32	34.92	32.54	32.78	239,000
10/29/09	32.92	35.46	32.65	34.59	381,800
10/28/09	35.64	35.89	32.48	32.81	618,400
10/27/09	38.07	38.07	36.03	36.45	268,700
10/26/09	40.68	40.98	37.64	38.41	139,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist