DGIDIGITALGLOBE INC11/20/09 17:05
LAST:

 25.28		CHANGE:
 0.13		OPEN:
25.51		HIGH:
25.52		ASK:
0.00		VOLUME:
95,994
CHANGE(%):
0.51		PREV:
25.41		LOW:
25.17		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.5125.5225.1725.2895,9000
11/19/0925.8825.9625.0025.41233,7000
11/18/0925.6426.0025.6125.96179,8000
11/17/0925.1625.9025.0725.79150,1000
11/16/0924.9025.6524.1225.33393,0000
11/13/0923.8925.0823.2525.04446,9000
11/12/0924.0524.2023.4723.72176,9000
11/11/0923.9324.1023.0023.98257,2000
11/10/0924.3524.6523.5023.59406,0000
11/09/0922.7323.4522.5123.40142,0000
11/06/0922.0622.5922.0022.5981,2000
11/05/0921.2822.3221.2822.24297,9000
11/04/0922.0022.1121.1121.19214,0000
11/03/0921.7521.9821.5721.84218,5000
11/02/0922.3322.3321.8421.9895,4000
10/30/0922.5022.5522.0722.33152,6000
10/29/0922.3422.6721.8422.56229,8000
10/28/0922.8423.3622.0022.01177,7000
10/27/0922.9223.3522.7523.02106,6000
10/26/0924.1924.2822.9222.96138,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist