DGIDigitalglobe Inc03/19/10 17:54
LAST:

 25.51		CHANGE:
 0.08		OPEN:
25.58		HIGH:
25.69		ASK:
0.00		VOLUME:
354,597
CHANGE(%):
0.31		PREV:
25.59		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1025.5825.6924.9525.51355,0000
03/18/1025.4125.7325.1625.59153,8000
03/17/1025.5625.8125.0125.37244,0000
03/16/1025.1925.7025.0025.62345,8000
03/15/1025.0025.0624.8125.05243,7000
03/12/1024.9525.0024.2325.00149,4000
03/11/1024.1124.9323.7424.93228,7000
03/10/1024.6724.7923.8623.91102,0000
03/09/1024.2724.6524.0824.60135,7000
03/08/1024.5324.5324.3024.3975,9000
03/05/1024.0224.5023.9224.42134,6000
03/04/1024.2024.4023.6823.98203,2000
03/03/1024.1024.2523.8824.03166,5000
03/02/1024.0324.4823.8624.18394,9000
03/01/1023.7624.6023.7324.10329,1000
02/26/1023.4924.4523.0623.86844,2000
02/25/1020.4223.5920.3023.591,532,8000
02/24/1022.0522.2121.6821.69479,4000
02/23/1022.1822.3321.8021.91152,5000
02/22/1022.1122.4722.1022.1591,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist