Stock Quote and Chart for Delaware Investments Global Dividend & Income Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DGF

Delaware Investments Global Dividend & Income Fund, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 8.6400	CHANGE: 0.0000	OPEN: 8.6000	HIGH: 8.6400	ASK:	VOLUME: 7,500
LAST: 8.6400	CHANGE(%): 0.00%	PREV: 8.6400	LOW: 8.5000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	8.6000	8.6400	8.5000	8.6400	7,500
07 Jul 2008	8.7000	9.1800	8.5600	8.6400	21,300
04 Jul 2008	8.7100	8.7100	8.7100	8.7100	0
03 Jul 2008	8.7200	8.7300	8.6100	8.7100	3,100
02 Jul 2008	8.8200	8.8900	8.6800	8.7200	6,900
01 Jul 2008	8.9000	8.9500	8.8400	8.8600	11,800
30 Jun 2008	9.1100	9.2000	9.0700	9.0700	6,400
27 Jun 2008	9.3000	9.4400	9.1800	9.1900	7,400
26 Jun 2008	9.3500	9.3500	9.0000	9.2500	5,800
25 Jun 2008	9.4100	9.4500	9.2800	9.3700	18,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: