DGFDEL INV GL DIV& INC11/20/09 17:05
LAST:

 6.700		CHANGE:
 0.02		OPEN:
6.630		HIGH:
6.780		ASK:
20.130		VOLUME:
19,842
CHANGE(%):
0.30		PREV:
6.680		LOW:
6.630		BID:
5.650		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.6306.7806.6306.70019,3000
11/19/096.6906.7006.6006.68015,7000
11/18/096.6906.7406.6406.7406,2000
11/17/096.5006.7906.4506.69018,4000
11/16/096.4606.6006.4606.5005,3000
11/13/096.5206.6906.5006.5009,4000
11/12/096.4506.5906.4306.46015,6000
11/11/096.5306.6206.4006.54017,9000
11/10/096.6806.6806.3306.43030,8000
11/09/096.7006.7006.4706.63056,9000
11/06/096.5006.5906.4606.56020,4000
11/05/096.4407.0006.4206.5208,6000
11/04/096.3706.5006.3206.3504,9000
11/03/096.1606.6006.1306.36013,5000
11/02/096.1706.3006.1506.2209,4000
10/30/096.5806.5805.9606.13026,9000
10/29/096.2506.4606.2006.4609,3000
10/28/096.4706.4706.2006.22018,3000
10/27/096.5406.5406.4006.40034,2000
10/26/096.8006.8006.4506.50053,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist