Stock Quote for NYSE, DFY - Delphi Financial Group Inc.

DFY

DELPHI FIN 8.0 SR NT

11/20/09 17:05

LAST: 22.40	CHANGE: 0.08	OPEN: 22.72	HIGH: 22.95	ASK: 27.29	VOLUME: 356,125
LAST: 22.40	CHANGE(%): 0.36	PREV: 22.48	LOW: 21.73	BID: 27.21	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	22.72	22.95	21.73	22.40	356,100
11/19/09	22.89	22.95	22.47	22.48	5,500
11/18/09	22.95	23.11	22.44	23.00	13,200
11/17/09	23.33	23.35	22.80	23.00	10,500
11/16/09	23.00	23.50	22.95	23.32	3,000
11/13/09	22.51	22.95	21.86	22.95	11,000
11/12/09	22.77	22.95	22.53	22.78	12,600
11/11/09	22.84	22.84	22.75	22.75	14,600
11/10/09	21.83	22.66	21.83	22.62	9,000
11/09/09	22.72	22.79	21.84	21.86	5,200
11/06/09	22.78	22.78	22.37	22.37	2,000
11/05/09	22.64	22.83	22.53	22.74	2,800
11/04/09	23.29	23.29	22.00	22.35	6,200
11/03/09	23.06	23.66	23.06	23.29	2,700
11/02/09	23.10	23.73	23.00	23.35	4,400
10/30/09	23.60	23.75	23.04	23.04	13,200
10/29/09	23.00	23.74	23.00	23.50	6,600
10/28/09	23.10	23.50	22.60	23.00	10,700
10/27/09	23.59	23.74	23.12	23.12	17,100
10/26/09	23.64	23.65	23.52	23.65	7,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist