DFYDelphi Fin 8.0 Sr Nt03/19/10 16:15
LAST:

 25.07		CHANGE:
 0.03		OPEN:
25.12		HIGH:
25.29		ASK:
27.29		VOLUME:
8,568
CHANGE(%):
0.12		PREV:
25.10		LOW:
25.07		BID:
27.21		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1025.1225.2925.0725.078,5680
03/18/1025.2425.3425.0125.1048,3000
03/17/1025.1025.2525.1025.2526,7000
03/16/1025.2225.2525.0925.245,6000
03/15/1025.1425.2525.0525.055,6000
03/12/1025.2425.2525.0025.007,2000
03/11/1025.1025.2325.0025.105,7000
03/10/1025.0225.1025.0125.055,7000
03/09/1025.1725.2425.0325.056,9000
03/08/1025.0525.2525.0325.2525,4000
03/05/1025.0025.2525.0025.253,8000
03/04/1024.9125.0024.9124.994,1000
03/03/1024.9625.0024.9024.921,9000
03/02/1025.0625.1024.9025.007,2000
03/01/1025.1625.2024.9025.0610,6000
02/26/1025.1025.2024.7124.9110,4000
02/25/1024.6225.2524.6225.256,5000
02/24/1024.5924.6924.4024.628,0000
02/23/1024.4024.5024.3624.361,2000
02/22/1024.3124.6924.3124.421,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist