Stock Quote and Chart for Delphi Financial Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DFY

Delphi Financial Group, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 22.560	CHANGE: -0.730	OPEN: 22.800	HIGH: 22.960	ASK:	VOLUME: 2,100
LAST: 22.560	CHANGE(%): -3.13%	PREV: 23.290	LOW: 22.460	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	22.800	22.960	22.460	22.560	2,100
02 Jul 2008	23.290	23.290	23.290	23.290	100
30 Jun 2008	22.810	23.010	22.780	22.890	2,100
27 Jun 2008	22.760	23.350	22.760	23.310	5,500
26 Jun 2008	23.250	23.420	22.800	23.020	5,400
25 Jun 2008	22.850	23.000	22.640	22.900	9,700
24 Jun 2008	22.990	23.290	22.580	22.990	15,700
23 Jun 2008	23.360	23.440	22.920	23.240	6,200
20 Jun 2008	23.240	23.480	22.840	23.390	6,200
19 Jun 2008	23.660	23.880	23.210	23.300	9,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: