Stock Quote and Chart for Downey Financial Capital [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DFT

Downey Financial Capital [NYSE]

03 Jul 2008 00:00

LAST: 18.190	CHANGE: -0.120	OPEN: 18.260	HIGH: 18.490	ASK:	VOLUME: 125,100
LAST: 18.190	CHANGE(%): -0.65%	PREV: 18.310	LOW: 17.960	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	18.190	18.190	18.190	18.190	0
03 Jul 2008	18.260	18.490	17.960	18.190	125,100
02 Jul 2008	18.670	18.690	18.030	18.310	159,800
01 Jul 2008	18.500	18.800	17.830	18.780	198,700
30 Jun 2008	18.950	18.950	18.490	18.640	277,400
27 Jun 2008	18.370	18.970	17.510	18.800	1,379,100
26 Jun 2008	18.490	18.680	18.030	18.380	198,700
25 Jun 2008	18.420	18.770	18.110	18.520	312,700
24 Jun 2008	18.960	19.000	18.410	18.490	340,000
23 Jun 2008	19.130	19.290	18.920	19.020	330,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: