DFSDISCOVER FIN SVCS11/20/09 17:05
LAST:

 15.35		CHANGE:
 0.07		OPEN:
15.19		HIGH:
15.38		ASK:
22.42		VOLUME:
4,622,149
CHANGE(%):
0.45		PREV:
15.42		LOW:
15.08		BID:
7.34		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.1915.3815.0815.354,235,4000
11/19/0915.8715.8915.2115.425,437,5000
11/18/0915.9216.0915.8015.994,381,2000
11/17/0916.0816.0915.5815.924,398,7000
11/16/0915.5016.3115.4316.117,440,6000
11/13/0915.4015.7015.3115.403,444,0000
11/12/0915.3715.6215.2515.405,525,6000
11/11/0915.5415.8215.3115.407,228,9000
11/10/0915.3215.4515.0515.407,322,8000
11/09/0914.6815.4614.6215.389,393,5000
11/06/0914.4514.6414.1714.535,549,2000
11/05/0914.0514.5513.9814.535,774,4000
11/04/0914.3014.4513.8813.957,239,9000
11/03/0914.0514.3113.9014.195,800,6000
11/02/0914.2514.5013.8514.249,230,0000
10/30/0914.9014.9313.9014.148,692,8000
10/29/0914.4514.9514.3614.957,465,1000
10/28/0914.7314.9014.2214.277,042,9000
10/27/0915.0215.1014.7114.877,789,0000
10/26/0915.1915.5814.9615.068,762,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist