| DFS |
Discover Financial Services [NYSE] |
04 Sep 2008 00:00 |
LAST:
16.130 |
CHANGE:
-0.870 |
OPEN:
17.050
|
HIGH:
17.050
|
ASK:
|
VOLUME:
5,160,800
|
CHANGE(%):
-5.11%
|
PREV:
17.000
|
LOW:
16.080
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 17.050 | 17.050 | 16.080 | 16.130 | 5,160,800 | | 03 Sep 2008 | 17.000 | 17.160 | 16.530 | 17.000 | 5,224,700 | | 02 Sep 2008 | 16.730 | 17.260 | 16.600 | 17.110 | 6,064,000 | | 29 Aug 2008 | 16.080 | 16.670 | 15.900 | 16.450 | 4,365,900 | | 28 Aug 2008 | 15.640 | 16.260 | 15.450 | 16.260 | 4,781,100 | | 27 Aug 2008 | 15.230 | 15.620 | 15.080 | 15.570 | 3,230,600 | | 26 Aug 2008 | 15.120 | 15.570 | 15.000 | 15.500 | 3,524,500 | | 25 Aug 2008 | 15.460 | 15.520 | 15.080 | 15.150 | 3,072,400 | | 22 Aug 2008 | 15.420 | 15.690 | 15.120 | 15.600 | 4,129,400 | | 21 Aug 2008 | 14.390 | 15.360 | 14.130 | 15.210 | 5,239,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
