Stock Quote and Chart for Deerfield Triarc Capital Corp. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DFR

Deerfield Triarc Capital Corp. [NYSE]

06 Oct 2008 00:00

LAST: 0.4800	CHANGE: -0.0800	OPEN: 0.5500	HIGH: 0.5900	ASK:	VOLUME: 566,400
LAST: 0.4800	CHANGE(%): -14.28%	PREV: 0.5600	LOW: 0.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.5500	0.5900	0.4000	0.4800	566,400
03 Oct 2008	0.5800	0.6500	0.5000	0.5600	619,900
02 Oct 2008	0.7100	0.7100	0.5700	0.6200	173,100
01 Oct 2008	0.7300	0.7300	0.6300	0.6700	115,100
30 Sep 2008	0.5700	0.7200	0.5700	0.6500	335,300
29 Sep 2008	0.6800	0.6800	0.5500	0.6100	320,100
26 Sep 2008	0.7000	0.7000	0.6000	0.6200	199,100
25 Sep 2008	0.7800	0.8000	0.6600	0.6700	227,300
24 Sep 2008	0.6400	0.7700	0.6000	0.7700	333,100
23 Sep 2008	0.6800	0.7500	0.5900	0.6100	142,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: