DFPDelphi Fin Grp 7.37603/19/10 17:53
LAST:

 20.70		CHANGE:
 0.19		OPEN:
20.74		HIGH:
20.90		ASK:
0.00		VOLUME:
4,448
CHANGE(%):
0.91		PREV:
20.89		LOW:
20.70		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1020.7420.9020.7020.704,4000
03/18/1020.9020.9020.7220.893,2000
03/17/1020.9020.9520.7620.9027,6000
03/16/1020.9720.9720.7020.978,0000
03/15/1020.9720.9720.7220.853,3000
03/12/1020.7221.1220.7120.981,7000
03/11/1020.7421.0420.5920.769,9000
03/10/1020.9421.0220.4720.5811,7000
03/09/1020.7520.9720.3920.939,8000
03/08/1020.8120.9920.6420.706,8000
03/05/1020.0320.6820.0320.685,2000
03/04/1020.1520.1820.0320.147,4000
03/03/1020.0620.2020.0620.125,8000
03/02/1020.1920.3619.9019.909,8000
03/01/1020.0020.4319.9319.976,8000
02/26/1019.9320.1619.9320.006,1000
02/25/1020.0420.1819.7519.904,7000
02/24/1019.7219.9019.6919.702,0000
02/23/1019.4919.7519.3219.5516,9000
02/22/1019.6519.6519.3119.3116,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist