DFPDELPHI FIN GRP 7.37611/20/09 17:05
LAST:

 17.30		CHANGE:
 0.10		OPEN:
17.40		HIGH:
17.40		ASK:
0.00		VOLUME:
8,172
CHANGE(%):
0.57		PREV:
17.40		LOW:
17.06		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.4017.4017.0617.308,1000
11/19/0917.4017.4017.3517.4011,6000
11/18/0917.3817.5017.3117.409,1000
11/17/0917.3717.4017.2017.3937,0000
11/16/0917.4017.4017.3617.405,2000
11/13/0917.3517.4017.3517.3814,0000
11/12/0917.4017.4017.1117.259,5000
11/11/0917.5017.5017.2517.259,6000
11/10/0917.3817.5017.3817.5011,2000
11/09/0917.5017.5017.2617.261,2000
11/06/0917.8017.8017.6317.638000
11/05/0917.3518.1017.1717.8113,2000
11/04/0917.3417.4217.0517.427,0000
11/03/0917.2817.2817.0417.228,6000
11/02/0917.3917.3917.1717.285,5000
10/30/0917.3817.3917.3017.395,8000
10/29/0916.7517.3916.7517.397,5000
10/28/0917.1517.1816.6016.7516,7000
10/27/0917.4017.5917.0817.4212,5000
10/26/0917.6017.6017.2517.3414,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist