Stock Quote and Chart for DELPHI FINANCIAL GROUP INC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DFP

DELPHI FINANCIAL GROUP INC [NYSE]

02 Jul 2008 00:00

LAST: 18.590	CHANGE: -0.200	OPEN: 18.830	HIGH: 18.830	ASK:	VOLUME: 5,400
LAST: 18.590	CHANGE(%): -1.06%	PREV: 18.790	LOW: 18.550	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	18.830	18.830	18.550	18.590	5,400
01 Jul 2008	18.860	18.910	18.790	18.790	1,400
30 Jun 2008	18.760	19.000	18.690	18.710	5,200
27 Jun 2008	18.710	18.990	18.600	18.990	2,000
26 Jun 2008	19.000	19.000	18.400	18.400	44,500
25 Jun 2008	19.000	19.330	19.000	19.000	12,700
24 Jun 2008	19.000	19.020	19.000	19.000	2,200
23 Jun 2008	19.010	19.190	19.000	19.190	700
20 Jun 2008	19.010	19.660	19.000	19.470	9,500
19 Jun 2008	19.820	20.440	19.350	19.920	4,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: