Stock Quote for NYSE, DFG - Delphi Financial Group Inc.

DFG

DELPHI FIN GRP INC A

11/20/09 17:05

LAST: 21.69	CHANGE: 0.48	OPEN: 21.95	HIGH: 22.06	ASK: 62.24	VOLUME: 285,183
LAST: 21.69	CHANGE(%): 2.17	PREV: 22.17	LOW: 21.55	BID: 19.74	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.95	22.06	21.55	21.69	285,100
11/19/09	22.58	22.58	21.79	22.17	169,400
11/18/09	23.02	23.06	22.58	22.89	146,400
11/17/09	23.15	23.26	22.64	23.01	168,900
11/16/09	22.90	23.52	22.70	23.36	219,000
11/13/09	22.65	22.80	22.24	22.63	226,100
11/12/09	23.18	23.25	22.37	22.45	159,700
11/11/09	23.14	23.46	23.00	23.21	239,700
11/10/09	22.86	23.27	22.77	22.87	226,100
11/09/09	22.40	23.01	22.36	23.00	343,500
11/06/09	21.89	22.54	21.76	22.14	124,000
11/05/09	21.79	22.26	21.62	22.22	294,600
11/04/09	22.00	22.45	21.46	21.52	326,200
11/03/09	21.52	21.87	21.21	21.86	223,300
11/02/09	21.86	22.45	21.05	21.79	361,000
10/30/09	22.54	22.54	21.60	21.70	394,100
10/29/09	22.39	22.77	21.79	22.70	493,200
10/28/09	23.16	23.50	21.76	21.94	502,000
10/27/09	22.41	22.85	22.34	22.50	420,900
10/26/09	22.51	23.19	21.95	22.22	356,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist