Stock Quote and Chart for Delphi Financial Group Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DFG

Delphi Financial Group Inc. [NYSE]

03 Oct 2008 00:00

LAST: 25.500	CHANGE: -1.060	OPEN: 26.860	HIGH: 27.880	ASK:	VOLUME: 175,900
LAST: 25.500	CHANGE(%): -3.99%	PREV: 26.560	LOW: 25.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	26.860	27.880	25.300	25.500	175,900
02 Oct 2008	29.530	29.730	26.490	26.560	145,700
01 Oct 2008	27.690	31.000	27.070	30.020	251,800
30 Sep 2008	26.170	28.140	25.530	28.040	358,200
29 Sep 2008	29.030	29.130	25.560	25.560	192,000
26 Sep 2008	28.180	30.140	28.180	29.510	187,100
25 Sep 2008	29.580	30.810	28.250	29.350	280,400
24 Sep 2008	29.580	30.480	27.830	28.280	297,600
23 Sep 2008	32.060	32.060	29.960	30.850	333,300
22 Sep 2008	38.000	38.000	30.250	30.940	261,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: