Stock Quote and Chart for DEX MEDIA, INC. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEX

DEX MEDIA, INC. [NYSE]

03 Jul 2008 00:00

LAST: 12.800	CHANGE: -0.120	OPEN: 12.860	HIGH: 12.860	ASK:	VOLUME: 19,800
LAST: 12.800	CHANGE(%): -0.92%	PREV: 12.920	LOW: 12.710	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	12.860	12.860	12.710	12.800	19,800
02 Jul 2008	12.940	13.180	12.720	12.920	40,400
01 Jul 2008	13.080	13.080	12.800	13.040	47,800
30 Jun 2008	13.040	13.320	12.850	13.320	108,200
27 Jun 2008	13.520	13.520	13.100	13.210	51,000
26 Jun 2008	13.610	13.610	13.010	13.500	90,600
25 Jun 2008	13.690	13.730	13.450	13.610	48,200
24 Jun 2008	13.740	13.740	13.600	13.730	40,700
23 Jun 2008	13.770	13.840	13.550	13.840	28,500
20 Jun 2008	14.000	14.000	13.680	13.800	26,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: