Stock Quote for NYSE, DEX - Delaware Enhanced Global Dividend

DEX

DELAWARE ENH GBL DIV

11/20/09 17:05

LAST: 11.83	CHANGE: 0.02	OPEN: 11.93	HIGH: 12.00	ASK: 0.00	VOLUME: 32,578
LAST: 11.83	CHANGE(%): 0.17	PREV: 11.85	LOW: 11.70	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.93	12.00	11.70	11.83	32,200
11/19/09	12.28	12.29	11.82	11.85	97,000
11/18/09	11.97	12.35	11.94	12.29	122,500
11/17/09	11.85	11.99	11.58	11.89	63,100
11/16/09	11.59	11.86	11.47	11.80	68,000
11/13/09	11.22	11.75	11.22	11.63	53,000
11/12/09	11.46	11.58	11.29	11.29	52,400
11/11/09	11.30	11.53	11.30	11.50	47,100
11/10/09	11.44	11.44	11.23	11.27	40,800
11/09/09	11.39	11.52	11.37	11.49	63,500
11/06/09	11.30	11.40	11.10	11.21	45,900
11/05/09	11.02	11.36	11.02	11.29	46,900
11/04/09	11.07	11.47	11.04	11.04	84,100
11/03/09	10.87	11.03	10.75	11.03	38,900
11/02/09	10.67	11.19	10.66	10.88	88,500
10/30/09	11.48	11.50	10.55	10.63	121,500
10/29/09	11.77	11.86	11.42	11.53	81,900
10/28/09	11.88	11.88	11.57	11.58	78,400
10/27/09	11.84	11.95	11.75	11.95	79,600
10/26/09	11.90	12.00	11.75	11.80	34,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist