DEPDuncan Energy Partne03/19/10 17:53
LAST:

 26.79		CHANGE:
 0.43		OPEN:
27.18		HIGH:
27.25		ASK:
0.00		VOLUME:
154,916
CHANGE(%):
1.58		PREV:
27.22		LOW:
26.77		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1027.1827.2526.7726.79154,5000
03/18/1027.2027.2527.0027.22130,2000
03/17/1026.7727.2026.6427.20109,4000
03/16/1026.8626.9126.6026.7590,5000
03/15/1026.7026.7526.4126.6090,0000
03/12/1026.5526.7926.4126.52137,7000
03/11/1026.1426.5825.5126.50146,0000
03/10/1025.6226.0625.4726.00188,6000
03/09/1025.1925.5025.1625.4573,9000
03/08/1025.2525.4925.0025.17112,5000
03/05/1025.1225.3925.1225.3484,6000
03/04/1025.3525.4925.0125.1654,0000
03/03/1025.3825.6325.3125.3955,9000
03/02/1025.7025.7025.4625.50114,0000
03/01/1025.5025.6825.4025.6478,2000
02/26/1025.1925.5025.1925.4944,0000
02/25/1025.0025.3224.9525.3242,8000
02/24/1025.1725.2625.0325.2557,4000
02/23/1025.3125.4425.0425.26113,9000
02/22/1024.8725.2524.6025.21115,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist