Stock Quote and Chart for Duncan Energy Partners L.p. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEP

Duncan Energy Partners L.p. [NYSE]

03 Jul 2008 00:00

LAST: 17.800	CHANGE: -0.320	OPEN: 18.060	HIGH: 18.060	ASK:	VOLUME: 54,700
LAST: 17.800	CHANGE(%): -1.76%	PREV: 18.120	LOW: 17.490	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	18.060	18.060	17.490	17.800	54,700
02 Jul 2008	17.720	18.120	17.670	18.120	105,800
01 Jul 2008	17.980	17.990	17.610	17.720	219,200
30 Jun 2008	18.350	18.400	18.040	18.040	106,100
27 Jun 2008	18.250	18.620	18.220	18.330	129,700
26 Jun 2008	18.630	18.630	18.200	18.400	73,800
25 Jun 2008	18.900	18.910	18.350	18.590	75,400
24 Jun 2008	18.980	18.980	18.500	18.690	66,000
23 Jun 2008	18.900	19.000	18.610	18.750	53,200
20 Jun 2008	18.870	18.910	18.650	18.810	46,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: