Stock Quote for NYSE, DEP - Duncan Energy Partners L.P.

DEP

DUNCAN ENERGY PARTNE

11/20/09 17:05

LAST: 21.87	CHANGE: 0.28	OPEN: 21.95	HIGH: 21.95	ASK: 0.00	VOLUME: 147,221
LAST: 21.87	CHANGE(%): 1.26	PREV: 22.15	LOW: 21.20	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.95	21.95	21.20	21.87	146,700
11/19/09	22.20	22.30	21.74	22.15	94,400
11/18/09	22.35	22.35	22.20	22.28	96,500
11/17/09	22.34	22.44	22.20	22.35	189,700
11/16/09	22.37	22.54	22.00	22.45	147,500
11/13/09	22.00	22.28	21.89	22.28	163,300
11/12/09	22.09	22.09	21.80	21.95	82,900
11/11/09	21.81	21.91	21.62	21.85	89,300
11/10/09	21.59	22.00	21.45	21.81	114,300
11/09/09	21.58	22.00	21.54	21.80	142,500
11/06/09	21.34	21.56	21.22	21.54	106,700
11/05/09	21.17	21.45	21.00	21.33	122,400
11/04/09	20.65	20.99	20.49	20.96	152,500
11/03/09	20.61	20.64	20.25	20.61	106,100
11/02/09	20.85	21.00	20.43	20.54	193,000
10/30/09	21.55	21.63	20.63	20.71	183,700
10/29/09	20.74	21.52	20.71	21.51	223,900
10/28/09	21.06	21.18	20.70	20.83	195,200
10/27/09	21.85	21.85	21.01	21.35	232,400
10/26/09	21.64	21.87	21.20	21.34	261,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist