Stock Quote for NYSE, DEO

DEO

DIAGEO PLC ADS NEW

11/20/09 17:05

LAST: 67.95	CHANGE: 0.32	OPEN: 67.33	HIGH: 68.08	ASK: 78.51	VOLUME: 399,126
LAST: 67.95	CHANGE(%): 0.47	PREV: 68.27	LOW: 67.22	BID: 25.99	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	67.33	68.08	67.22	67.95	399,100
11/19/09	68.56	68.56	67.61	68.27	325,800
11/18/09	69.52	69.54	68.61	68.93	491,700
11/17/09	69.25	69.48	68.94	69.35	688,900
11/16/09	68.31	68.60	67.97	68.45	425,300
11/13/09	67.25	67.92	66.90	67.69	523,900
11/12/09	67.59	67.59	66.85	67.00	403,300
11/11/09	67.88	68.28	67.35	67.44	707,900
11/10/09	68.85	69.09	68.35	68.53	631,000
11/09/09	67.73	68.13	67.37	67.68	530,500
11/06/09	66.41	66.98	66.33	66.58	939,600
11/05/09	65.98	66.59	65.72	66.44	580,500
11/04/09	65.58	65.93	65.10	65.20	652,900
11/03/09	64.61	65.80	64.61	65.58	669,600
11/02/09	65.79	66.70	65.37	66.00	839,200
10/30/09	66.14	66.45	64.81	65.02	913,600
10/29/09	64.18	65.42	64.12	65.26	877,200
10/28/09	63.31	63.70	63.00	63.09	830,100
10/27/09	63.22	63.36	62.39	62.53	548,900
10/26/09	62.79	63.40	62.10	62.45	648,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist