Stock Quote and Chart for Diageo Plc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEO

Diageo Plc [NYSE]

03 Jul 2008 00:00

LAST: 71.490	CHANGE: 0.930	OPEN: 71.720	HIGH: 71.890	ASK:	VOLUME: 639,700
LAST: 71.490	CHANGE(%): 1.31%	PREV: 70.560	LOW: 70.800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	71.720	71.890	70.800	71.490	639,700
02 Jul 2008	71.800	71.980	70.510	70.560	1,148,300
01 Jul 2008	71.850	73.060	71.700	72.380	1,110,200
30 Jun 2008	74.380	74.670	73.700	73.870	751,700
27 Jun 2008	73.190	73.660	72.520	72.700	389,500
26 Jun 2008	74.500	74.650	73.570	73.810	951,100
25 Jun 2008	72.560	74.240	72.560	73.870	698,700
24 Jun 2008	72.500	73.320	72.430	73.020	853,200
23 Jun 2008	73.280	74.660	73.180	74.210	1,454,200
20 Jun 2008	73.040	73.530	72.600	73.200	1,200,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: