Stock Quote and Chart for Deltic Timber Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEL

Deltic Timber Corporation [NYSE]

08 Jul 2008 00:00

LAST: 55.990	CHANGE: 2.620	OPEN: 53.560	HIGH: 55.990	ASK:	VOLUME: 57,300
LAST: 55.990	CHANGE(%): 4.90%	PREV: 53.370	LOW: 53.300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	53.560	55.990	53.300	55.990	57,300
07 Jul 2008	53.830	54.090	53.300	53.370	61,100
04 Jul 2008	53.420	53.420	53.420	53.420	0
03 Jul 2008	53.550	54.080	53.000	53.420	27,300
02 Jul 2008	54.650	56.060	53.500	53.570	61,700
01 Jul 2008	53.500	55.210	53.270	54.910	57,600
30 Jun 2008	55.690	56.120	53.510	53.510	76,100
27 Jun 2008	56.800	56.890	55.610	55.630	95,600
26 Jun 2008	58.630	59.550	55.250	56.580	142,400
25 Jun 2008	59.040	60.400	58.860	59.460	88,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: