DEGETABLISSEMENTS DELHA11/20/09 17:04
LAST:

 76.00		CHANGE:
 0.99		OPEN:
75.64		HIGH:
76.16		ASK:
70.93		VOLUME:
13,680
CHANGE(%):
1.29		PREV:
76.99		LOW:
75.49		BID:
23.51		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0975.6476.1675.4976.0013,5000
11/19/0976.9477.0075.9976.9926,1000
11/18/0977.4077.4076.7577.2618,0000
11/17/0977.0877.1176.5677.0043,0000
11/16/0976.5576.9376.0876.6028,4000
11/13/0975.9476.4375.1176.2559,4000
11/12/0976.3776.5675.3875.7467,4000
11/11/0976.2176.3175.2575.8944,6000
11/10/0975.7876.2674.9976.0171,2000
11/09/0975.7476.2175.2275.89139,9000
11/06/0974.3874.8173.0473.6551,8000
11/05/0973.6674.2072.3673.0679,1000
11/04/0969.4469.9468.4469.4227,8000
11/03/0967.4868.5267.2868.1728,7000
11/02/0968.5869.4067.8168.3652,3000
10/30/0968.8669.0766.9667.8034,4000
10/29/0968.2569.3868.2369.2628,1000
10/28/0969.6069.7368.3868.3937,3000
10/27/0970.3670.6069.4369.5553,7000
10/26/0971.9972.2169.8570.7233,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist