Stock Quote and Chart for Etablissements Delhaize Freres Et Cie Le Lion S.a. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEG

Etablissements Delhaize Freres Et Cie Le Lion S.a. [NYSE]

03 Jul 2008 00:00

LAST: 63.680	CHANGE: 0.330	OPEN: 64.720	HIGH: 65.120	ASK:	VOLUME: 28,200
LAST: 63.680	CHANGE(%): 0.52%	PREV: 63.350	LOW: 63.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	64.720	65.120	63.550	63.680	28,200
02 Jul 2008	64.140	64.200	63.240	63.350	25,300
01 Jul 2008	65.580	66.030	65.150	65.960	24,300
30 Jun 2008	67.100	67.500	67.020	67.260	33,700
27 Jun 2008	67.010	67.330	66.420	67.000	17,300
26 Jun 2008	69.390	69.400	68.690	68.920	17,000
25 Jun 2008	69.310	69.780	69.150	69.620	16,200
24 Jun 2008	66.640	67.590	66.490	67.350	45,900
23 Jun 2008	68.000	68.380	67.870	68.220	12,100
20 Jun 2008	68.950	69.700	67.710	69.380	26,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: