DDRDEVELOPERS RLTY11/20/09 17:15
LAST:

 9.800		CHANGE:
 0.08		OPEN:
9.720		HIGH:
9.900		ASK:
59.370		VOLUME:
3,382,971
CHANGE(%):
0.81		PREV:
9.880		LOW:
9.560		BID:
19.670		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.7209.9009.5609.8003,382,9000
11/19/0910.16010.1609.6509.8804,277,8000
11/18/0910.20010.49010.09010.3003,667,0000
11/17/0910.40010.66010.23010.2303,974,3000
11/16/099.85010.4809.85010.4507,974,7000
11/13/099.2509.7909.1509.7907,915,1000
11/12/098.9509.2008.9109.1706,212,3000
11/11/098.6409.0708.5809.0205,026,4000
11/10/098.6408.7108.1108.5103,296,8000
11/09/098.0008.6808.0008.6504,964,4000
11/06/097.8708.0607.7107.9103,007,0000
11/05/097.6408.1307.6408.0504,842,3000
11/04/098.3408.5407.8607.9005,117,3000
11/03/098.2108.3907.9508.2106,135,8000
11/02/098.7708.7807.9308.3204,333,4000
10/30/098.9708.9908.2308.5907,689,0000
10/29/099.3209.3509.0109.0906,149,8000
10/28/099.6509.7209.1009.1506,110,9000
10/27/099.8209.9809.5209.6804,053,4000
10/26/099.4309.8309.3609.8006,598,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist