Stock Quote and Chart for Developers Diversified Realty Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDR

Developers Diversified Realty Corporation [NYSE]

03 Jul 2008 00:00

LAST: 32.690	CHANGE: -0.440	OPEN: 33.310	HIGH: 33.420	ASK:	VOLUME: 923,900
LAST: 32.690	CHANGE(%): -1.32%	PREV: 33.130	LOW: 32.580	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	32.690	32.690	32.690	32.690	0
03 Jul 2008	33.310	33.420	32.580	32.690	923,900
02 Jul 2008	34.620	34.650	33.100	33.130	1,984,300
01 Jul 2008	34.220	34.450	33.360	34.380	2,558,900
30 Jun 2008	35.670	35.670	34.430	34.710	1,800,600
27 Jun 2008	35.100	35.470	34.520	34.810	1,942,800
26 Jun 2008	36.350	36.350	35.000	35.070	1,531,700
25 Jun 2008	36.650	37.720	36.390	36.850	1,105,600
24 Jun 2008	35.690	36.940	35.200	36.440	1,456,000
23 Jun 2008	37.150	37.420	35.530	35.630	1,391,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: