DDR-IDEV DIV RLTY CP PFD11/20/09 17:04
LAST:

 18.30		CHANGE:
 0.08		OPEN:
18.11		HIGH:
18.34		ASK:
0.00		VOLUME:
3,900
CHANGE(%):
0.44		PREV:
18.22		LOW:
18.04		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.1118.3418.0418.303,9000
11/19/0918.1218.3018.1018.227,1000
11/18/0917.9018.3017.9018.128,0000
11/17/0917.8317.9017.8017.9014,2000
11/16/0917.2518.0017.2517.7018,7000
11/13/0917.1517.2517.1017.257,8000
11/12/0916.6817.2516.6817.2524,7000
11/11/0917.2417.2417.0117.016,5000
11/10/0917.0017.1416.9517.0520,0000
11/09/0916.7016.9116.7016.9124,5000
11/06/0916.6317.0416.4016.7733,5000
11/05/0916.0117.0416.0116.6116,0000
11/04/0916.2016.5016.0516.329,8000
11/03/0916.1416.2916.0016.209,5000
11/02/0916.6516.6615.9016.4827,1000
10/30/0917.1117.1116.8016.8515,9000
10/29/0917.1617.3617.0017.2017,7000
10/28/0917.9618.0217.0517.1631,4000
10/27/0918.2618.2818.0218.202,5000
10/26/0918.1518.4018.1518.403,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist