Stock Quote and Chart for Developers Diversified Rlty [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDR-I

Developers Diversified Rlty [NYSE]

03 Jul 2008 00:00

LAST: 21.400	CHANGE: -0.150	OPEN: 21.250	HIGH: 21.400	ASK:	VOLUME: 300
LAST: 21.400	CHANGE(%): -0.69%	PREV: 21.550	LOW: 21.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	21.250	21.400	21.250	21.400	300
02 Jul 2008	21.520	21.550	21.350	21.550	1,600
01 Jul 2008	21.490	21.520	21.100	21.520	3,100
30 Jun 2008	21.360	21.480	21.360	21.480	3,600
27 Jun 2008	21.400	21.540	21.350	21.360	2,200
26 Jun 2008	22.160	22.270	21.880	22.270	3,400
25 Jun 2008	22.140	22.160	21.890	22.160	1,100
24 Jun 2008	22.010	22.370	22.000	22.000	800
23 Jun 2008	22.450	22.550	21.800	22.370	5,600
20 Jun 2008	22.290	22.880	21.790	22.240	2,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: