DDR-HDEVELPRS DIV RLT DEP11/20/09 17:04
LAST:

 18.06		CHANGE:
 0.11		OPEN:
17.85		HIGH:
18.06		ASK:
0.00		VOLUME:
21,700
CHANGE(%):
0.61		PREV:
17.95		LOW:
17.85		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.8518.0617.8518.0621,7000
11/19/0917.7517.9517.7517.957,3000
11/18/0917.6017.9917.6017.986,5000
11/17/0917.6517.6517.5017.606,0000
11/16/0917.1017.6517.1017.5019,2000
11/13/0916.8517.0516.8017.057,0000
11/12/0916.6517.0516.6516.8919,9000
11/11/0916.9416.9516.7716.784,9000
11/10/0916.8616.9016.8516.879,1000
11/09/0916.5016.7116.5016.7029,5000
11/06/0916.5316.6216.0016.627,3000
11/05/0915.7016.9415.7016.5538,6000
11/04/0916.0616.2515.8916.1512,1000
11/03/0916.0116.1915.7916.047,4000
11/02/0916.7016.7015.7016.3530,8000
10/30/0917.0017.1016.7016.8011,5000
10/29/0917.2717.2716.8117.1021,5000
10/28/0917.8117.8216.9617.0028,0000
10/27/0918.0018.0517.9518.009,4000
10/26/0917.9618.1917.9618.017,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist