Stock Quote and Chart for Developers Diversified Realty Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDR-H

Developers Diversified Realty Corporation [NYSE]

28 Aug 2008 00:00

LAST: 19.650	CHANGE: -0.030	OPEN: 19.930	HIGH: 19.930	ASK:	VOLUME: 4,800
LAST: 19.650	CHANGE(%): -0.15%	PREV: 19.680	LOW: 19.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	19.930	19.930	19.550	19.650	4,800
27 Aug 2008	19.540	19.960	19.540	19.680	4,100
26 Aug 2008	19.960	20.190	19.920	19.950	2,200
25 Aug 2008	20.030	20.030	20.030	20.030	100
22 Aug 2008	19.580	20.510	19.580	19.680	1,500
21 Aug 2008	19.660	19.660	19.520	19.520	1,800
20 Aug 2008	19.740	20.000	19.680	20.000	3,900
19 Aug 2008	19.990	19.990	19.690	19.990	600
18 Aug 2008	19.820	19.990	19.690	19.990	3,300
15 Aug 2008	19.950	19.950	19.950	19.950	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: