Stock Quote and Chart for Developers Diversified Rlty [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDR-G

Developers Diversified Rlty [NYSE]

08 Jul 2008 00:00

LAST: 23.470	CHANGE: 0.170	OPEN: 23.300	HIGH: 23.470	ASK:	VOLUME: 1,600
LAST: 23.470	CHANGE(%): 0.72%	PREV: 23.300	LOW: 22.560	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	23.300	23.470	22.560	23.470	1,600
07 Jul 2008	22.840	23.500	21.210	23.300	5,400
04 Jul 2008	22.990	22.990	22.990	22.990	0
03 Jul 2008	23.170	23.170	22.750	22.990	1,200
02 Jul 2008	22.930	23.170	22.880	23.170	1,800
01 Jul 2008	22.820	23.050	21.260	23.040	13,900
30 Jun 2008	23.000	23.270	22.820	22.970	3,200
27 Jun 2008	23.000	23.280	22.880	23.280	1,800
26 Jun 2008	23.070	23.070	23.070	23.070	0
25 Jun 2008	23.070	23.070	23.060	23.070	1,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: