Stock Quote for NYSE, DDR-G - Developers Diversified Realty Corporation

DDR-G

DEVELOPERS DIV PFD G

11/20/09 17:04

LAST: 19.75	CHANGE: 0.09	OPEN: 19.50	HIGH: 19.85	ASK: 0.00	VOLUME: 25,500
LAST: 19.75	CHANGE(%): 0.46	PREV: 19.66	LOW: 19.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.50	19.85	19.50	19.75	25,500
11/19/09	19.53	19.69	19.40	19.66	17,200
11/18/09	19.73	19.75	19.50	19.75	8,100
11/17/09	19.27	19.50	19.20	19.25	510,400
11/16/09	18.75	19.25	18.75	19.25	13,000
11/13/09	18.65	18.75	18.55	18.75	7,500
11/12/09	18.50	18.78	18.50	18.65	16,000
11/11/09	18.74	18.75	18.18	18.50	5,500
11/10/09	18.49	18.55	18.41	18.50	10,300
11/09/09	18.00	18.31	18.00	18.31	17,800
11/06/09	18.05	18.13	17.85	17.85	8,800
11/05/09	17.55	19.70	17.55	18.05	38,000
11/04/09	17.16	17.66	17.10	17.55	24,300
11/03/09	17.07	17.49	16.86	17.40	14,200
11/02/09	17.63	17.98	17.40	17.40	19,700
10/30/09	18.40	18.45	17.75	17.89	21,700
10/29/09	19.01	19.01	18.35	18.65	10,000
10/28/09	19.38	19.38	18.42	18.45	20,800
10/27/09	19.61	19.63	19.33	19.47	3,900
10/26/09	20.00	20.00	19.25	19.50	11,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist