Stock Quote and Chart for Delaware Investments Dividend & Income Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDF

Delaware Investments Dividend & Income Fund, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 8.9300	CHANGE: 0.0000	OPEN: 9.1500	HIGH: 9.1500	ASK:	VOLUME: 13,300
LAST: 8.9300	CHANGE(%): 0.00%	PREV: 8.9300	LOW: 8.9300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	9.1500	9.1500	8.9300	8.9300	13,300
02 Jul 2008	8.8000	9.0900	8.8000	8.9300	12,900
01 Jul 2008	8.8000	8.9700	8.6200	8.9600	28,600
30 Jun 2008	9.2700	9.3800	8.8500	9.0000	22,600
27 Jun 2008	9.3100	9.3500	9.0500	9.2000	25,400
26 Jun 2008	9.5800	9.5800	9.3200	9.3300	15,200
25 Jun 2008	9.4800	9.5200	9.4700	9.4700	20,100
24 Jun 2008	9.5500	9.6200	9.4100	9.4800	39,700
23 Jun 2008	9.7300	9.7800	9.4800	9.5200	35,400
20 Jun 2008	9.7700	9.7800	9.4400	9.6800	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: