DDFDELAWARE INV DIV& INC11/20/09 17:04
LAST:

 6.430		CHANGE:
 0.01		OPEN:
6.480		HIGH:
6.480		ASK:
19.860		VOLUME:
8,135
CHANGE(%):
0.16		PREV:
6.440		LOW:
6.400		BID:
5.600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.4806.4806.4006.4308,1000
11/19/096.6506.6506.3606.44015,9000
11/18/096.4406.5506.4206.54016,4000
11/17/096.4706.5106.4406.46018,6000
11/16/096.5006.5406.4306.54033,2000
11/13/096.3606.6106.3306.50029,7000
11/12/096.3706.4606.3106.35026,2000
11/11/096.5606.5906.4606.48034,1000
11/10/096.6206.6206.3606.56027,5000
11/09/096.6306.6306.5006.58046,6000
11/06/096.4506.4906.3806.44015,2000
11/05/096.3206.4506.3206.41021,6000
11/04/096.3806.5006.3006.32019,7000
11/03/096.1906.3006.1606.30017,0000
11/02/096.3006.5206.1506.27029,9000
10/30/096.4506.6206.1506.35045,2000
10/29/096.3306.4506.2506.45016,1000
10/28/096.5006.5006.1906.26016,9000
10/27/096.7606.7606.3606.55052,5000
10/26/096.8806.8806.5706.72049,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist