| DDE |
Dover Downs Gaming & Entertainment Inc [NYSE] |
03 Oct 2008 00:00 |
LAST:
7.4600 |
CHANGE:
-0.4900 |
OPEN:
7.9800
|
HIGH:
8.0900
|
ASK:
|
VOLUME:
134,700
|
CHANGE(%):
-6.16%
|
PREV:
7.9500
|
LOW:
7.4600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 7.9800 | 8.0900 | 7.4600 | 7.4600 | 134,700 | | 02 Oct 2008 | 7.9300 | 8.0200 | 7.7200 | 7.9500 | 43,600 | | 01 Oct 2008 | 7.7100 | 8.0300 | 7.6600 | 7.9800 | 52,000 | | 30 Sep 2008 | 7.5700 | 8.0000 | 7.3100 | 7.7800 | 106,400 | | 29 Sep 2008 | 7.5300 | 7.7500 | 7.4100 | 7.4400 | 60,700 | | 26 Sep 2008 | 7.5000 | 7.6800 | 7.2300 | 7.6600 | 79,200 | | 25 Sep 2008 | 7.7300 | 7.9100 | 7.6300 | 7.6900 | 24,900 | | 24 Sep 2008 | 8.0400 | 8.0400 | 7.5300 | 7.7400 | 37,500 | | 23 Sep 2008 | 7.8500 | 8.0700 | 7.7700 | 8.0000 | 47,500 | | 22 Sep 2008 | 8.4800 | 8.4800 | 7.8200 | 7.8200 | 41,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
