Stock Quote for NYSE, DDE - Dover Downs Gaming & Entertainment Inc

DDE

DOVER DOWNS GAMING

11/20/09 17:04

LAST: 4.550	CHANGE: 0.03	OPEN: 4.500	HIGH: 4.590	ASK: 16.270	VOLUME: 49,476
LAST: 4.550	CHANGE(%): 0.66	PREV: 4.520	LOW: 4.450	BID: 5.310	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.500	4.590	4.450	4.550	39,700
11/19/09	4.690	4.710	4.500	4.520	68,900
11/18/09	4.750	4.770	4.690	4.710	27,400
11/17/09	4.730	4.870	4.700	4.760	38,400
11/16/09	4.730	4.910	4.660	4.750	79,100
11/13/09	4.670	4.840	4.610	4.670	33,900
11/12/09	4.820	4.970	4.620	4.640	54,700
11/11/09	4.900	4.980	4.810	4.810	42,600
11/10/09	4.890	5.020	4.800	4.820	44,400
11/09/09	4.980	5.110	4.860	4.950	81,100
11/06/09	4.830	4.970	4.810	4.910	34,200
11/05/09	4.690	4.950	4.550	4.910	56,700
11/04/09	4.960	5.000	4.600	4.620	67,200
11/03/09	4.750	5.000	4.590	4.910	59,300
11/02/09	4.770	4.930	4.680	4.790	30,300
10/30/09	4.810	5.000	4.740	4.750	57,900
10/29/09	4.930	5.050	4.810	4.870	58,900
10/28/09	5.010	5.080	4.900	4.990	50,900
10/27/09	5.090	5.180	4.910	5.040	62,600
10/26/09	4.980	5.150	4.900	5.060	45,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist