Stock Quote for NYSE, DD-B - E.I. du Pont de Nemours and Company

DD-B

DU PONT E I 4.50 PFD

11/20/09 17:04

LAST: 82.52	CHANGE: 0.63	OPEN: 83.48	HIGH: 83.48	ASK: 0.00	VOLUME: 6,097
LAST: 82.52	CHANGE(%): 0.76	PREV: 83.15	LOW: 82.52	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	83.48	83.48	82.52	82.52	6,000
11/19/09	83.00	83.39	82.60	83.15	800
11/18/09	83.80	83.80	83.80	83.80	100
11/17/09	84.37	84.37	83.23	83.23	7,600
11/16/09	84.35	84.86	84.00	84.25	2,300
11/13/09	83.74	84.50	83.74	84.35	1,000
11/12/09	83.83	85.49	83.83	84.89	500
11/11/09	83.00	84.25	83.00	84.25	400
11/10/09	84.09	84.10	84.00	84.00	500
11/09/09	84.01	84.75	84.00	84.75	1,500
11/06/09	85.49	86.69	83.54	84.00	8,300
11/05/09	80.19	97.00	80.19	84.20	4,000
11/04/09	82.50	82.50	82.50	82.50	0
11/03/09	83.50	83.50	81.05	82.50	500
11/02/09	80.03	82.00	80.03	82.00	3,500
10/30/09	81.00	81.00	80.00	80.60	3,300
10/29/09	80.98	80.99	80.98	80.99	1,900
10/28/09	80.00	80.00	80.00	80.00	0
10/27/09	80.81	80.81	80.00	80.00	1,600
10/26/09	80.95	80.95	80.95	80.95	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist