Stock Quote and Chart for Du Pont E I De Nemours & Co [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DD-B

Du Pont E I De Nemours & Co [NYSE]

03 Jul 2008 00:00

LAST: 80.500	CHANGE: -0.500	OPEN: 81.000	HIGH: 81.000	ASK:	VOLUME: 300
LAST: 80.500	CHANGE(%): -0.61%	PREV: 81.000	LOW: 80.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	81.000	81.000	80.500	80.500	300
02 Jul 2008	81.000	81.000	81.000	81.000	100
01 Jul 2008	80.000	82.000	80.000	81.000	900
30 Jun 2008	81.800	81.800	79.600	79.600	1,300
27 Jun 2008	80.000	80.000	80.000	80.000	200
26 Jun 2008	81.000	81.000	80.100	80.100	300
25 Jun 2008	81.000	81.000	79.580	81.000	600
23 Jun 2008	83.000	83.320	79.600	81.000	600
20 Jun 2008	81.750	81.750	79.550	79.550	200
19 Jun 2008	81.100	81.100	81.100	81.100	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: