DD-ADU PONT E I 3.50 PFD11/20/09 17:04
LAST:

 63.55		CHANGE:
 0.45		OPEN:
63.59		HIGH:
64.00		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.70		PREV:
64.00		LOW:
63.51		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0963.5964.0063.5163.551,2000
11/19/0964.0564.1264.0064.003000
11/18/0963.6564.1063.5963.755000
11/17/0964.3264.4464.0364.443,2000
11/16/0963.8564.4463.8564.331,3000
11/13/0963.6564.1163.6564.114000
11/12/0963.6564.3063.6564.302000
11/11/0964.0064.2964.0064.293000
11/10/0963.6163.6163.5663.565000
11/09/0964.4064.4063.5463.576000
11/06/0964.3264.3363.7263.723000
11/05/0963.7564.0063.7564.004000
11/04/0963.9864.5062.8563.002,6000
11/03/0963.5063.5163.5063.512000
11/02/0961.5868.3561.2063.304,4000
10/30/0961.0262.7061.0262.201,6000
10/29/0963.2063.2061.7061.704000
10/28/0962.7062.7062.7062.7000
10/27/0962.7062.7062.7062.702000
10/26/0962.7562.7562.7562.751000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist