Stock Quote and Chart for Du Pont E I De Nemours & Co [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DD-A

Du Pont E I De Nemours & Co [NYSE]

02 Jul 2008 00:00

LAST: 64.250	CHANGE: 0.560	OPEN: 64.250	HIGH: 64.250	ASK:	VOLUME: 100
LAST: 64.250	CHANGE(%): 0.87%	PREV: 63.690	LOW: 64.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	64.250	64.250	64.250	64.250	100
30 Jun 2008	62.050	63.850	62.050	63.690	300
27 Jun 2008	62.450	64.000	62.450	62.500	1,000
26 Jun 2008	61.850	61.850	61.850	61.850	200
25 Jun 2008	61.850	62.110	61.850	61.850	200
24 Jun 2008	62.000	63.000	62.000	63.000	600
23 Jun 2008	62.750	62.750	62.120	62.120	200
20 Jun 2008	65.000	65.000	65.000	65.000	0
18 Jun 2008	65.000	65.000	65.000	65.000	100
17 Jun 2008	63.000	63.000	63.000	63.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: