Stock Quote for NYSE, DCW - Dividend Capital Global Realty Exposure Fund

DCW

DCW TOTAL RETURN FD

11/20/09 17:04

LAST: 4.230	CHANGE: 0.03	OPEN: 4.190	HIGH: 4.230	ASK: 0.000	VOLUME: 13,492
LAST: 4.230	CHANGE(%): 0.71	PREV: 4.200	LOW: 4.190	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.190	4.230	4.190	4.230	13,400
11/19/09	4.200	4.220	4.130	4.200	18,400
11/18/09	4.260	4.270	4.250	4.250	11,600
11/17/09	4.270	4.290	4.260	4.260	21,400
11/16/09	4.250	4.290	4.250	4.260	29,200
11/13/09	4.180	4.220	4.170	4.220	27,300
11/12/09	4.060	4.210	4.060	4.190	31,500
11/11/09	4.170	4.210	4.130	4.210	38,900
11/10/09	4.130	4.170	4.110	4.160	33,600
11/09/09	4.080	4.130	4.070	4.130	10,800
11/06/09	4.020	4.030	4.010	4.030	19,800
11/05/09	4.000	4.060	4.000	4.030	12,600
11/04/09	3.610	4.070	3.610	3.940	22,100
11/03/09	3.990	4.060	3.970	3.990	47,000
11/02/09	3.930	4.010	3.930	3.980	33,800
10/30/09	4.070	4.090	3.960	3.970	50,700
10/29/09	4.040	4.090	4.040	4.070	35,300
10/28/09	4.170	4.200	3.720	3.990	59,600
10/27/09	4.200	4.200	4.150	4.170	22,800
10/26/09	4.180	4.250	4.180	4.200	13,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist