| DCW |
Dividend Capital Global Realty Exposure Fund [NYSE] |
04 Sep 2008 00:00 |
LAST:
7.2400 |
CHANGE:
-0.2800 |
OPEN:
7.4400
|
HIGH:
7.5400
|
ASK:
|
VOLUME:
19,200
|
CHANGE(%):
-3.72%
|
PREV:
7.5200
|
LOW:
6.9000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 7.4400 | 7.5400 | 6.9000 | 7.2400 | 19,200 | | 03 Sep 2008 | 7.4600 | 7.7000 | 7.4100 | 7.5200 | 21,400 | | 02 Sep 2008 | 7.7400 | 7.8200 | 7.4700 | 7.5600 | 12,000 | | 29 Aug 2008 | 7.5800 | 7.6500 | 7.3500 | 7.6500 | 15,500 | | 28 Aug 2008 | 7.5400 | 8.1700 | 7.3100 | 7.5800 | 23,800 | | 27 Aug 2008 | 7.5700 | 7.5700 | 7.1700 | 7.4500 | 26,700 | | 26 Aug 2008 | 7.7200 | 7.7300 | 7.1700 | 7.5000 | 22,800 | | 25 Aug 2008 | 7.6300 | 7.6600 | 7.5100 | 7.5300 | 16,000 | | 22 Aug 2008 | 7.4700 | 7.8000 | 7.4700 | 7.6700 | 20,900 | | 21 Aug 2008 | 7.3600 | 7.8200 | 6.8700 | 7.4600 | 27,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
