| DCT |
DCT Industrial Trust Inc [NYSE] |
02 Dec 2008 00:00 |
LAST:
3.3800 |
CHANGE:
0.5200 |
OPEN:
3.0400
|
HIGH:
3.4500
|
ASK:
|
VOLUME:
5,415,700
|
CHANGE(%):
18.18%
|
PREV:
2.8600
|
LOW:
3.0100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 3.0400 | 3.4500 | 3.0100 | 3.3800 | 5,415,700 | | 01 Dec 2008 | 4.3000 | 4.3300 | 2.8600 | 2.8600 | 4,868,600 | | 28 Nov 2008 | 4.5100 | 4.5200 | 4.2800 | 4.4800 | 1,417,500 | | 26 Nov 2008 | 4.0700 | 4.5200 | 3.8900 | 4.5200 | 3,502,200 | | 25 Nov 2008 | 3.9600 | 5.9000 | 3.4600 | 4.2300 | 4,484,700 | | 24 Nov 2008 | 3.2600 | 3.9500 | 2.6600 | 3.9400 | 6,992,500 | | 21 Nov 2008 | 2.8700 | 3.3500 | 2.5500 | 3.1100 | 6,231,700 | | 20 Nov 2008 | 3.1300 | 3.4500 | 2.4900 | 2.7000 | 4,969,000 | | 19 Nov 2008 | 3.7800 | 3.7800 | 3.1000 | 3.2900 | 4,231,400 | | 18 Nov 2008 | 3.7400 | 3.8000 | 3.3800 | 3.7100 | 3,213,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
