Stock Quote for NYSE, DCS - Dreman/Claymore Dividend & Income Fund

DCS

DREMAN/CLAYMORE DIV

11/20/09 17:04

LAST: 15.25	CHANGE: 0.04	OPEN: 15.21	HIGH: 15.25	ASK: 0.00	VOLUME: 50,420
LAST: 15.25	CHANGE(%): 0.26	PREV: 15.29	LOW: 15.17	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	15.21	15.25	15.17	15.25	50,400
11/19/09	15.35	15.35	15.19	15.29	94,100
11/18/09	15.52	15.52	15.40	15.47	70,100
11/17/09	15.46	15.53	15.43	15.53	52,000
11/16/09	15.26	15.50	15.26	15.47	62,800
11/13/09	15.08	15.21	15.07	15.11	42,500
11/12/09	15.15	15.20	15.03	15.05	431,800
11/11/09	15.16	15.26	15.15	15.21	72,300
11/10/09	15.03	15.11	15.01	15.08	61,700
11/09/09	14.88	15.13	14.87	15.11	42,000
11/06/09	14.59	14.77	14.59	14.75	43,900
11/05/09	14.51	14.72	14.51	14.70	374,900
11/04/09	14.38	14.53	14.38	14.46	31,900
11/03/09	14.25	14.36	14.25	14.35	49,300
11/02/09	14.38	14.38	14.25	14.33	20,855
10/30/09	14.52	14.57	14.21	14.25	72,800
10/29/09	14.55	14.64	14.48	14.63	73,100
10/28/09	14.73	14.77	14.51	14.51	72,200
10/27/09	14.80	14.81	14.68	14.69	28,700
10/26/09	15.05	15.09	14.76	14.77	49,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist