Historical Prices for NYSE, DCS - Dreman/Claymore Dividend & Income Fund

DCS

Claymore Divd & Incm

03/17/10 17:55

LAST: 14.00	CHANGE: 0.09	OPEN: 13.94	HIGH: 14.09	ASK: 0.00	VOLUME: 40,990
LAST: 14.00	CHANGE(%): 0.65	PREV: 13.91	LOW: 13.94	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	13.94	14.09	13.94	14.00	39,700
03/16/10	13.81	13.95	13.78	13.91	75,400
03/15/10	13.75	13.78	13.67	13.78	45,200
03/12/10	13.70	13.75	13.67	13.75	56,300
03/11/10	13.56	13.70	13.56	13.70	29,500
03/10/10	13.56	13.67	13.56	13.63	7,000
03/09/10	13.53	13.65	13.51	13.59	46,800
03/08/10	13.55	13.57	13.49	13.57	34,600
03/05/10	13.42	13.55	13.42	13.52	56,800
03/04/10	13.37	13.43	13.35	13.36	17,800
03/03/10	13.36	13.44	13.35	13.35	61,700
03/02/10	13.43	13.43	13.31	13.35	43,400
03/01/10	13.20	13.41	13.20	13.30	75,700
02/26/10	13.17	13.20	13.07	13.16	33,000
02/25/10	12.95	13.14	12.95	13.13	14,500
02/24/10	13.16	13.27	13.12	13.22	37,500
02/23/10	13.33	13.33	13.08	13.09	67,100
02/22/10	13.37	13.45	13.27	13.27	20,900
02/19/10	13.33	13.40	13.16	13.34	54,000
02/18/10	13.16	13.29	13.16	13.26	19,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist