Stock Quote and Chart for Dreman/claymore Dividend & Income Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCS

Dreman/claymore Dividend & Income Fund [NYSE]

08 Jul 2008 00:00

LAST: 12.170	CHANGE: 0.320	OPEN: 11.810	HIGH: 12.190	ASK:	VOLUME: 163,100
LAST: 12.170	CHANGE(%): 2.70%	PREV: 11.850	LOW: 11.600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	11.810	12.190	11.600	12.170	163,100
07 Jul 2008	12.490	12.530	11.560	11.850	208,500
04 Jul 2008	12.460	12.460	12.460	12.460	0
03 Jul 2008	12.570	12.650	12.450	12.460	98,700
02 Jul 2008	12.720	12.870	12.500	12.500	84,000
01 Jul 2008	12.500	12.760	12.440	12.680	178,000
30 Jun 2008	12.830	12.960	12.650	12.700	111,300
27 Jun 2008	13.100	13.190	12.900	12.900	89,100
26 Jun 2008	13.460	13.510	13.090	13.180	125,900
25 Jun 2008	13.670	13.800	13.570	13.590	199,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: