DCPDYNCORP INTL INC11/20/09 17:15
LAST:

 15.44		CHANGE:
 0.06		OPEN:
15.42		HIGH:
15.52		ASK:
55.40		VOLUME:
195,232
CHANGE(%):
0.39		PREV:
15.50		LOW:
15.14		BID:
55.16		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.4215.5215.1415.44195,2000
11/19/0915.8015.8015.2615.50271,1000
11/18/0915.4216.4015.2015.821,851,1000
11/17/0916.5216.5214.7814.811,743,2000
11/16/0916.6016.9216.4416.54296,4000
11/13/0916.3116.6716.1016.60594,9000
11/12/0916.9117.1116.8216.84141,2000
11/11/0917.2517.2516.8516.97194,0000
11/10/0917.3017.4516.9717.01249,3000
11/09/0917.7617.7617.2317.41429,9000
11/06/0917.0617.6017.0617.60469,6000
11/05/0917.2017.2816.6017.25296,3000
11/04/0917.1417.4117.0117.12235,7000
11/03/0916.8917.0216.7216.99240,6000
11/02/0917.0517.1916.7316.91212,1000
10/30/0917.0817.2316.8517.00256,5000
10/29/0916.9617.2616.5217.22173,1000
10/28/0917.2417.3216.7616.77215,5000
10/27/0917.9918.1317.3517.35263,1000
10/26/0918.1418.2817.5217.93248,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist