EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DCP Dyncorp International Inc. [NYSE] 04 Sep 2008 00:00
LAST:

 15.750		 CHANGE:
v  -0.230		 OPEN:
15.870 		HIGH:
15.870 		ASK:
 VOLUME:
161,800
CHANGE(%):
-1.43% 		PREV:
15.980 		LOW:
15.530 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200815.87015.87015.53015.750161,800
03 Sep 200816.01016.18015.84015.98087,100
02 Sep 200815.99016.12015.66016.010147,300
29 Aug 200815.95016.11015.72015.790114,100
28 Aug 200815.37016.05015.37015.960142,200
27 Aug 200815.25015.48015.09015.310103,800
26 Aug 200815.08015.29014.93015.280223,800
25 Aug 200815.28015.28014.98015.080223,300
22 Aug 200815.08015.37015.08015.300207,600
21 Aug 200815.17015.23015.00015.040278,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy