DCMNTT DOCOMO ADS11/20/09 17:04
LAST:

 14.57		CHANGE:
 0.04		OPEN:
14.53		HIGH:
14.60		ASK:
31.34		VOLUME:
162,658
CHANGE(%):
0.28		PREV:
14.53		LOW:
14.51		BID:
10.33		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.5314.6014.5114.57162,6000
11/19/0914.5114.5314.4314.53478,2000
11/18/0914.8714.8714.5514.59227,7000
11/17/0914.6014.6814.5814.65136,5000
11/16/0914.6614.7614.5014.72342,2000
11/13/0914.3314.5914.3314.53298,6000
11/12/0914.2814.3214.1514.20191,5000
11/11/0914.5814.5814.4614.49279,7000
11/10/0914.4614.6614.4214.66972,6000
11/09/0914.5814.7414.5614.67232,8000
11/06/0914.2714.5514.2214.36132,7000
11/05/0914.5014.5314.4614.48313,6000
11/04/0914.4814.6414.4014.47123,4000
11/03/0914.3614.4314.2914.40186,1000
11/02/0914.4114.5314.3514.43186,8000
10/30/0914.5314.6514.2214.41470,6000
10/29/0914.5414.6614.5014.60472,4000
10/28/0914.3414.4314.2914.361,136,1000
10/27/0914.3114.3314.1314.21339,0000
10/26/0914.4414.4514.1914.25428,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist