DCEDEUTSCHE BK CAP FDG11/20/09 17:04
LAST:

 22.69		CHANGE:
 0.03		OPEN:
22.52		HIGH:
22.80		ASK:
0.00		VOLUME:
75,540
CHANGE(%):
0.13		PREV:
22.66		LOW:
22.45		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.5222.8022.4522.6975,1000
11/19/0922.4822.6722.4522.6657,4000
11/18/0922.6222.8922.5122.62147,0000
11/17/0922.7322.7322.4722.5250,4000
11/16/0922.6122.8422.6122.6944,6000
11/13/0922.5322.7522.5222.5861,5000
11/12/0922.5622.7122.4322.5958,4000
11/11/0922.7222.7222.4722.6345,5000
11/10/0922.5922.6822.2922.6165,4000
11/09/0922.4122.6622.4122.4150,9000
11/06/0922.1522.2722.0322.2279,4000
11/05/0922.2222.2222.0022.0931,6000
11/04/0922.0022.2721.9922.0137,0000
11/03/0921.6322.1521.5521.9968,5000
11/02/0922.6422.6721.9222.2661,9000
10/30/0922.7122.7322.5022.6329,2000
10/29/0922.7222.8522.5322.8542,1000
10/28/0923.0223.0622.6022.7156,9000
10/27/0923.0823.0822.8523.0337,8000
10/26/0923.0923.1523.0023.1543,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist