Stock Quote and Chart for Dividend Capital Realty Income Allocation Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCA

Dividend Capital Realty Income Allocation Fund [NYSE]

03 Jul 2008 00:00

LAST: 5.0800	CHANGE: -0.0900	OPEN: 5.1500	HIGH: 5.1500	ASK:	VOLUME: 23,400
LAST: 5.0800	CHANGE(%): -1.74%	PREV: 5.1700	LOW: 5.0400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	5.0800	5.0800	5.0800	5.0800	0
03 Jul 2008	5.1500	5.1500	5.0400	5.0800	23,400
02 Jul 2008	5.0600	5.2900	5.0600	5.1700	104,900
01 Jul 2008	5.1200	5.2300	5.0100	5.1900	89,500
30 Jun 2008	5.4600	5.4600	5.2700	5.2700	48,600
27 Jun 2008	5.3400	5.4500	5.3200	5.3500	53,600
26 Jun 2008	5.4000	5.8500	5.3100	5.3700	64,300
25 Jun 2008	5.5400	5.5600	5.4000	5.5600	74,500
24 Jun 2008	5.5200	5.5900	5.4600	5.4700	87,200
23 Jun 2008	5.6300	5.6900	5.5800	5.5800	65,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: