Stock Quote for NYSE, DCA - Dividend Capital Realty Income Allocation Fund

DCA

DCA TOTAL RETURN FD

11/20/09 17:04

LAST: 2.080	CHANGE: 0.00	OPEN: 2.080	HIGH: 2.100	ASK: 25.720	VOLUME: 15,918
LAST: 2.080	CHANGE(%): 0.00	PREV: 2.080	LOW: 2.080	BID: 25.660	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	2.080	2.100	2.080	2.080	15,900
11/19/09	2.130	2.130	2.060	2.080	60,600
11/18/09	2.140	2.150	2.140	2.140	13,000
11/17/09	2.200	2.200	2.140	2.150	27,300
11/16/09	2.150	2.190	2.150	2.160	71,100
11/13/09	2.080	2.120	2.080	2.120	21,400
11/12/09	2.170	2.180	2.090	2.090	49,000
11/11/09	2.060	2.170	2.060	2.160	59,900
11/10/09	2.120	2.160	2.070	2.120	74,500
11/09/09	2.020	2.130	2.020	2.110	93,100
11/06/09	1.990	2.050	1.980	2.010	18,100
11/05/09	1.980	2.020	1.980	2.010	8,000
11/04/09	1.980	2.010	1.980	1.980	27,600
11/03/09	1.960	2.010	1.950	1.980	24,300
11/02/09	1.950	2.010	1.950	1.980	37,900
10/30/09	1.990	2.020	1.890	1.980	91,200
10/29/09	1.890	1.970	1.890	1.950	110,800
10/28/09	1.980	1.980	1.910	1.920	54,000
10/27/09	2.040	2.040	1.980	1.990	47,300
10/26/09	2.010	2.070	2.010	2.030	23,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist