DARDARLING INTL INC11/20/09 17:04
LAST:

 7.630		CHANGE:
 0.00		OPEN:
7.580		HIGH:
7.710		ASK:
0.000		VOLUME:
624,895
CHANGE(%):
0.00		PREV:
7.630		LOW:
7.420		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5807.7107.4207.630624,8000
11/19/097.7707.7907.5307.630490,8000
11/18/097.9608.0507.8007.830511,3000
11/17/097.9908.0307.8707.990430,1000
11/16/097.5908.0707.5008.0201,046,6000
11/13/096.8507.6906.8507.5201,317,9000
11/12/096.9007.0906.7706.800655,2000
11/11/096.9607.0306.8507.020367,0000
11/10/096.8607.0006.8106.900378,0000
11/09/097.0207.1206.7406.920779,6000
11/06/096.9407.1106.8706.960259,8000
11/05/096.9207.1106.8507.070403,1000
11/04/097.0707.0806.8506.860419,4000
11/03/096.8907.0206.7807.010521,5000
11/02/096.9807.0406.7706.980701,8000
10/30/097.0607.1006.8106.950812,1000
10/29/097.1207.2307.0207.130453,4000
10/28/097.2107.3607.0107.0401,396,8000
10/27/097.1707.3007.0207.2001,241,4000
10/26/096.9407.2506.9007.1601,432,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist