Stock Quote and Chart for Darling International Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAR

Darling International Inc. [NYSE]

05 Sep 2008 00:00

LAST: 12.580	CHANGE: 0.200	OPEN: 12.280	HIGH: 12.670	ASK:	VOLUME: 1,169,600
LAST: 12.580	CHANGE(%): 1.61%	PREV: 12.380	LOW: 12.020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	12.280	12.670	12.020	12.580	1,169,600
04 Sep 2008	12.750	13.050	12.360	12.380	873,300
03 Sep 2008	13.030	13.480	12.870	12.970	1,046,300
02 Sep 2008	13.910	14.040	13.120	13.220	985,900
29 Aug 2008	13.760	13.920	13.470	13.730	611,100
28 Aug 2008	13.550	14.000	13.530	13.880	829,500
27 Aug 2008	13.490	13.620	13.350	13.540	958,100
26 Aug 2008	13.230	13.580	13.090	13.460	1,119,700
25 Aug 2008	13.490	13.510	13.030	13.180	425,000
22 Aug 2008	13.770	13.770	13.390	13.500	446,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.