Stock Quote and Chart for Dana Holding Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAN

Dana Holding Corporation [NYSE]

04 Sep 2008 00:00

LAST: 6.2600	CHANGE: -0.2500	OPEN: 6.3800	HIGH: 6.4500	ASK:	VOLUME: 364,700
LAST: 6.2600	CHANGE(%): -3.84%	PREV: 6.5100	LOW: 6.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	6.3800	6.4500	6.1500	6.2600	364,700
03 Sep 2008	6.4500	6.6000	6.3500	6.5100	346,700
02 Sep 2008	6.6500	6.7500	6.3300	6.4200	469,600
29 Aug 2008	6.4100	6.5700	6.1100	6.3400	331,900
28 Aug 2008	6.3000	6.4900	6.2200	6.4400	271,700
27 Aug 2008	6.1800	6.3200	6.1100	6.3000	260,200
26 Aug 2008	6.1700	6.2500	6.0900	6.1600	259,100
25 Aug 2008	6.3900	6.4200	6.1500	6.1500	225,100
22 Aug 2008	6.4000	6.5200	6.3500	6.4200	489,400
21 Aug 2008	6.2800	6.5300	6.2200	6.3200	410,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: