DANDANA HOLDING CP11/20/09 17:04
LAST:

 6.820		CHANGE:
 0.16		OPEN:
6.920		HIGH:
7.050		ASK:
0.000		VOLUME:
2,378,941
CHANGE(%):
2.29		PREV:
6.980		LOW:
6.750		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.9207.0506.7506.8202,378,9000
11/19/097.1507.1506.8606.9801,760,2000
11/18/097.1807.2807.1107.2501,302,5000
11/17/097.2107.3707.1007.2002,614,5000
11/16/097.3007.5607.2007.2902,445,7000
11/13/096.9707.3006.9007.0902,099,1000
11/12/097.2207.4206.8506.9002,231,8000
11/11/097.0607.5607.0507.2703,675,2000
11/10/096.9307.1906.8007.0001,902,2000
11/09/096.7907.0506.6907.0202,188,4000
11/06/095.8806.6205.6406.6203,496,4000
11/05/096.0106.1105.9006.0104,650,1000
11/04/096.2006.3705.9005.9403,876,2000
11/03/095.4506.2905.3506.0606,127,9000
11/02/095.7505.9205.5105.8003,652,8000
10/30/095.9105.9805.3805.6609,423,9000
10/29/095.8406.1505.5605.9806,371,9000
10/28/096.3706.4905.5905.7407,313,0000
10/27/096.8306.8906.4606.5004,581,5000
10/26/097.0207.1506.5606.8103,069,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist