Stock Quote for NYSE, DAI

DAI

DAIMLER AG

11/20/09 17:04

LAST: 52.09	CHANGE: 0.95	OPEN: 52.10	HIGH: 52.40	ASK: 0.00	VOLUME: 406,798
LAST: 52.09	CHANGE(%): 1.79	PREV: 53.04	LOW: 51.88	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	52.10	52.40	51.88	52.09	308,600
11/19/09	53.03	53.10	52.32	53.04	270,500
11/18/09	53.91	54.10	53.37	53.93	282,300
11/17/09	53.09	53.28	52.46	52.98	242,100
11/16/09	53.40	54.06	53.16	53.57	401,900
11/13/09	50.17	51.37	49.89	51.16	320,600
11/12/09	51.55	51.63	50.17	50.31	265,100
11/11/09	51.65	52.00	51.27	51.51	222,300
11/10/09	51.25	51.50	50.46	50.90	288,100
11/09/09	50.67	51.18	50.56	51.10	252,200
11/06/09	48.96	50.15	48.79	49.45	420,200
11/05/09	48.51	48.96	48.20	48.55	394,300
11/04/09	48.23	48.60	47.67	47.71	789,200
11/03/09	46.43	47.04	46.03	46.91	914,200
11/02/09	48.27	49.56	47.62	48.48	871,200
10/30/09	50.47	50.78	48.10	48.23	842,400
10/29/09	50.81	51.75	50.66	51.40	827,500
10/28/09	49.22	49.55	48.36	48.59	1,178,500
10/27/09	52.76	52.90	51.29	51.63	1,022,500
10/26/09	54.89	55.48	52.83	53.38	739,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist