Historical Prices for NYSE, DAI

DAI

Daimler Ag

03/19/10 17:53

LAST: 46.70	CHANGE: 0.51	OPEN: 47.03	HIGH: 47.07	ASK: 0.00	VOLUME: 1,021,220
LAST: 46.70	CHANGE(%): 1.08	PREV: 47.21	LOW: 46.31	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	47.03	47.07	46.31	46.70	1,021,600
03/18/10	47.49	47.57	46.89	47.21	839,600
03/17/10	46.89	47.38	46.76	47.20	998,200
03/16/10	46.45	47.35	46.27	47.20	1,637,300
03/15/10	45.83	46.34	45.54	45.87	948,000
03/12/10	45.96	46.51	45.84	46.38	2,277,900
03/11/10	45.47	45.61	45.11	45.56	324,900
03/10/10	44.60	45.47	44.58	44.96	351,200
03/09/10	44.03	44.84	44.03	44.60	348,700
03/08/10	45.26	45.42	44.91	45.13	345,900
03/05/10	44.21	45.16	44.16	45.05	438,900
03/04/10	43.78	44.04	43.21	43.47	349,800
03/03/10	43.41	44.10	43.32	43.52	356,400
03/02/10	43.24	43.37	42.76	42.96	454,800
03/01/10	41.95	42.47	41.80	42.39	504,500
02/26/10	41.28	42.08	41.06	41.81	401,900
02/25/10	40.81	41.77	40.58	41.77	602,100
02/24/10	41.45	42.24	41.25	42.15	680,900
02/23/10	42.60	42.81	42.07	42.20	576,100
02/22/10	43.38	43.38	42.60	42.72	690,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist