Stock Quote for NYSE, DAC - Danaos Corporation

DAC

DANAOS CORP

11/20/09 17:04

LAST: 4.420	CHANGE: 0.03	OPEN: 4.370	HIGH: 4.640	ASK: 0.000	VOLUME: 149,852
LAST: 4.420	CHANGE(%): 0.68	PREV: 4.390	LOW: 4.360	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.370	4.640	4.360	4.420	148,800
11/19/09	4.510	4.630	4.370	4.390	191,500
11/18/09	4.500	4.650	4.400	4.650	345,900
11/17/09	4.440	4.530	4.400	4.460	280,400
11/16/09	4.540	4.540	4.380	4.380	214,000
11/13/09	4.400	4.470	4.300	4.400	88,100
11/12/09	4.580	4.580	4.300	4.360	365,600
11/11/09	4.440	4.700	4.410	4.700	254,100
11/10/09	4.290	4.500	4.200	4.410	211,900
11/09/09	4.080	4.270	4.070	4.250	149,600
11/06/09	4.150	4.220	4.010	4.060	153,400
11/05/09	4.250	4.310	4.100	4.180	133,700
11/04/09	4.210	4.290	4.110	4.200	109,500
11/03/09	4.050	4.300	3.960	4.190	140,800
11/02/09	4.220	4.220	3.820	3.960	220,100
10/30/09	4.360	4.400	4.060	4.090	158,100
10/29/09	4.160	4.280	4.100	4.230	140,100
10/28/09	4.330	4.380	3.960	4.000	365,200
10/27/09	4.470	4.560	4.320	4.320	130,900
10/26/09	4.460	4.690	4.400	4.410	258,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist