Stock Quote and Chart for Comcast Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCW

Comcast Corporation [NYSE]

03 Jul 2008 00:00

LAST: 22.670	CHANGE: -0.080	OPEN: 23.620	HIGH: 23.620	ASK:	VOLUME: 18,000
LAST: 22.670	CHANGE(%): -0.35%	PREV: 22.750	LOW: 22.560	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	23.620	23.620	22.560	22.670	18,000
02 Jul 2008	22.570	22.870	22.570	22.750	29,300
01 Jul 2008	22.910	22.960	22.660	22.760	34,500
30 Jun 2008	23.270	23.280	22.930	23.200	42,000
27 Jun 2008	22.910	23.220	22.910	23.160	44,600
26 Jun 2008	23.470	23.470	22.940	23.130	47,800
25 Jun 2008	23.230	23.590	23.080	23.390	29,900
24 Jun 2008	22.940	23.580	22.920	23.330	54,100
23 Jun 2008	23.490	23.500	22.830	23.210	40,000
20 Jun 2008	24.290	24.290	23.200	23.490	43,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: