Stock Quote and Chart for Lehman ABS Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCS

Lehman ABS Corporation [NYSE]

08 Jul 2008 00:00

LAST: 20.700	CHANGE: -0.150	OPEN: 20.980	HIGH: 21.020	ASK:	VOLUME: 32,200
LAST: 20.700	CHANGE(%): -0.71%	PREV: 20.850	LOW: 20.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	20.980	21.020	20.450	20.700	32,200
07 Jul 2008	21.240	21.240	20.750	20.850	22,200
04 Jul 2008	21.060	21.060	21.060	21.060	0
03 Jul 2008	21.110	21.250	20.860	21.060	9,400
02 Jul 2008	21.000	21.290	21.000	21.250	22,700
01 Jul 2008	21.400	21.580	20.700	20.920	37,500
30 Jun 2008	21.600	21.780	21.440	21.530	25,000
27 Jun 2008	21.630	21.700	21.470	21.580	33,900
26 Jun 2008	21.920	21.920	21.570	21.640	25,100
25 Jun 2008	21.770	22.000	21.600	21.850	33,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: