Stock Quote and Chart for Clear Channel Outdoor Holdings, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCO

Clear Channel Outdoor Holdings, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 17.000	CHANGE: -0.510	OPEN: 17.560	HIGH: 17.660	ASK:	VOLUME: 216,000
LAST: 17.000	CHANGE(%): -2.91%	PREV: 17.510	LOW: 16.590	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	17.560	17.660	16.590	17.000	216,000
02 Jul 2008	17.610	17.910	17.190	17.510	249,200
01 Jul 2008	17.730	17.750	17.150	17.450	196,100
30 Jun 2008	18.030	18.150	17.610	17.830	259,000
27 Jun 2008	18.200	18.220	17.780	18.020	275,000
26 Jun 2008	18.500	18.660	18.200	18.280	92,900
25 Jun 2008	18.490	18.960	18.400	18.490	163,600
24 Jun 2008	18.350	18.900	18.350	18.500	257,900
23 Jun 2008	18.800	19.000	18.320	18.430	170,600
20 Jun 2008	18.470	18.840	18.060	18.710	272,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: