Stock Quote and Chart for COCA COLA HELLENIC BOTTLING CO [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCH

COCA COLA HELLENIC BOTTLING CO [NYSE]

07 Oct 2008 00:00

LAST: 14.530	CHANGE: -1.220	OPEN: 16.220	HIGH: 16.220	ASK:	VOLUME: 100,100
LAST: 14.530	CHANGE(%): -7.74%	PREV: 15.750	LOW: 14.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	16.220	16.220	14.050	14.530	100,100
06 Oct 2008	15.900	16.500	14.170	15.750	307,300
03 Oct 2008	17.510	20.040	16.990	17.850	399,400
02 Oct 2008	17.940	18.550	17.240	17.470	216,800
01 Oct 2008	21.780	22.200	21.490	21.860	20,800
30 Sep 2008	21.180	22.240	21.020	22.240	27,300
29 Sep 2008	22.510	22.510	21.250	21.340	65,000
26 Sep 2008	23.560	23.560	22.770	23.310	37,800
25 Sep 2008	23.700	24.640	23.360	23.560	32,000
24 Sep 2008	23.910	24.330	23.630	23.800	33,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: