Stock Quote and Chart for Coca-Cola Enterprises Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCE

Coca-Cola Enterprises Inc. [NYSE]

03 Oct 2008 00:00

LAST: 15.910	CHANGE: -0.380	OPEN: 16.480	HIGH: 16.540	ASK:	VOLUME: 2,661,300
LAST: 15.910	CHANGE(%): -2.33%	PREV: 16.290	LOW: 15.910	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	16.480	16.540	15.910	15.910	2,661,300
02 Oct 2008	16.830	16.950	16.210	16.290	3,084,900
01 Oct 2008	16.780	17.120	16.460	16.920	2,904,400
30 Sep 2008	16.330	16.780	16.250	16.770	2,803,500
29 Sep 2008	17.250	17.480	16.100	16.170	2,833,500
26 Sep 2008	17.230	17.640	17.080	17.340	2,221,400
25 Sep 2008	16.850	17.480	16.840	17.210	2,475,600
24 Sep 2008	17.190	17.370	16.730	16.790	2,977,700
23 Sep 2008	17.230	17.570	17.080	17.110	2,030,300
22 Sep 2008	17.570	17.990	17.170	17.170	2,592,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: