Stock Quote for NYSE, CCC - Calgon Carbon Corporation

CCC

CALGON CARBON CP

11/20/09 17:00

LAST: 14.19	CHANGE: 0.14	OPEN: 14.00	HIGH: 14.28	ASK: 10.95	VOLUME: 605,889
LAST: 14.19	CHANGE(%): 1.00	PREV: 14.05	LOW: 13.92	BID: 3.54	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.00	14.28	13.92	14.19	605,800
11/19/09	13.67	14.10	13.57	14.05	1,707,100
11/18/09	13.42	13.82	13.25	13.75	815,000
11/17/09	13.86	13.90	13.37	13.44	846,400
11/16/09	13.72	13.99	13.63	13.89	652,200
11/13/09	13.58	13.68	13.05	13.57	633,300
11/12/09	14.02	14.17	13.37	13.53	1,087,400
11/11/09	14.11	14.22	13.81	14.02	681,200
11/10/09	13.81	14.35	13.77	14.01	945,400
11/09/09	14.50	14.83	13.58	13.85	2,152,900
11/06/09	13.85	15.36	13.85	14.49	1,890,600
11/05/09	15.30	15.31	13.50	14.01	2,979,600
11/04/09	16.30	16.36	15.00	15.20	1,210,700
11/03/09	15.80	16.35	15.52	16.11	616,400
11/02/09	15.99	16.33	15.52	15.80	778,900
10/30/09	15.70	16.00	15.26	15.84	1,393,100
10/29/09	14.67	15.43	14.67	14.97	396,900
10/28/09	14.49	14.77	14.06	14.50	463,400
10/27/09	14.84	14.88	14.42	14.43	329,200
10/26/09	15.05	15.37	14.45	14.83	409,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist