Stock Quote and Chart for Calgon Carbon Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCC

Calgon Carbon Corporation [NYSE]

08 Jul 2008 00:00

LAST: 14.820	CHANGE: 0.240	OPEN: 14.630	HIGH: 15.000	ASK:	VOLUME: 670,100
LAST: 14.820	CHANGE(%): 1.64%	PREV: 14.580	LOW: 14.230	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	14.630	15.000	14.230	14.820	670,100
07 Jul 2008	14.710	15.040	14.360	14.580	513,300
04 Jul 2008	14.630	14.630	14.630	14.630	0
03 Jul 2008	14.850	14.990	14.290	14.630	404,100
02 Jul 2008	15.710	15.750	14.660	14.750	679,000
01 Jul 2008	15.270	15.670	14.690	15.660	1,051,800
30 Jun 2008	15.270	15.780	15.270	15.460	659,500
27 Jun 2008	16.270	16.500	15.710	15.710	1,207,000
26 Jun 2008	16.300	17.060	15.860	16.130	731,200
25 Jun 2008	17.280	17.460	16.310	16.470	561,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: