Stock Quote and Chart for CADBURY PLC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBY

CADBURY PLC [NYSE]

03 Jul 2008 00:00

LAST: 50.000	CHANGE: 0.420	OPEN: 50.400	HIGH: 50.660	ASK:	VOLUME: 147,800
LAST: 50.000	CHANGE(%): 0.84%	PREV: 49.580	LOW: 49.950	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	50.000	50.000	50.000	50.000	0
03 Jul 2008	50.400	50.660	49.950	50.000	147,800
02 Jul 2008	50.530	50.620	49.480	49.580	307,300
01 Jul 2008	50.230	50.500	49.550	50.020	268,800
30 Jun 2008	50.280	50.630	50.030	50.320	195,000
27 Jun 2008	49.180	49.260	48.370	48.550	100,400
26 Jun 2008	50.000	50.070	49.020	49.140	194,400
25 Jun 2008	50.070	50.530	49.970	50.200	186,000
24 Jun 2008	50.220	50.820	50.080	50.620	186,000
23 Jun 2008	49.780	50.280	49.470	50.100	347,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: