Stock Quote for NYSE, CBY

CBY

CADBURY PLC

11/20/09 17:59

LAST: 52.80	CHANGE: 0.01	OPEN: 52.43	HIGH: 52.98	ASK: 0.00	VOLUME: 375,321
LAST: 52.80	CHANGE(%): 0.02	PREV: 52.81	LOW: 52.38	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	52.43	52.98	52.38	52.80	376,700
11/19/09	52.72	52.94	52.40	52.81	633,400
11/18/09	53.65	53.75	53.14	53.46	721,900
11/17/09	52.49	56.34	52.47	54.00	1,341,600
11/16/09	51.95	52.47	51.84	52.45	826,900
11/13/09	51.59	52.00	51.25	51.81	519,900
11/12/09	50.91	51.38	50.81	51.16	406,300
11/11/09	50.86	50.92	50.41	50.82	656,400
11/10/09	50.75	51.33	50.65	51.31	777,700
11/09/09	51.04	51.07	50.58	50.71	3,606,300
11/06/09	50.04	50.56	49.97	50.50	2,202,400
11/05/09	50.26	50.54	49.80	49.87	1,080,700
11/04/09	51.14	51.23	50.17	50.17	3,081,300
11/03/09	50.75	51.21	50.73	51.21	697,600
11/02/09	50.72	51.23	50.29	50.91	757,400
10/30/09	51.39	51.51	50.40	50.64	484,900
10/29/09	51.13	51.63	50.96	51.43	2,211,700
10/28/09	50.66	50.93	50.24	50.27	1,193,300
10/27/09	51.08	51.11	50.54	50.76	1,050,900
10/26/09	51.09	51.31	50.40	50.63	943,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist