CBTCABOT CP11/20/09 17:00
LAST:

 22.66		CHANGE:
 0.42		OPEN:
22.67		HIGH:
23.01		ASK:
48.86		VOLUME:
441,919
CHANGE(%):
1.82		PREV:
23.08		LOW:
22.43		BID:
16.18		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.6723.0122.4322.66441,9000
11/19/0923.8523.8522.7523.08833,2000
11/18/0924.1324.2023.8124.03839,8000
11/17/0923.9324.1923.6424.03487,3000
11/16/0923.4924.4723.3624.17521,7000
11/13/0923.0623.3222.8823.15257,1000
11/12/0923.0123.2822.6123.02357,5000
11/11/0923.1323.1422.5223.09352,2000
11/10/0922.6823.0422.4822.81213,0000
11/09/0922.1522.8921.9422.88340,5000
11/06/0921.4422.0421.4421.85661,3000
11/05/0921.3421.7321.2521.70804,8000
11/04/0922.0622.1020.9521.04696,3000
11/03/0921.4921.8521.2321.70566,0000
11/02/0922.0122.3321.1221.72716,9000
10/30/0923.5523.5521.4421.931,053,7000
10/29/0923.1024.9923.0923.541,336,5000
10/28/0924.0224.1522.6322.65764,2000
10/27/0924.0224.4223.7824.00840,3000
10/26/0923.9824.4523.0424.00627,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist