Stock Quote and Chart for Cabot Corporation [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBT

Cabot Corporation [NYSE]

03 Oct 2008 00:00

LAST: 30.360	CHANGE: -0.670	OPEN: 31.470	HIGH: 31.960	ASK:	VOLUME: 580,600
LAST: 30.360	CHANGE(%): -2.15%	PREV: 31.030	LOW: 30.150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	31.470	31.960	30.150	30.360	580,600
02 Oct 2008	31.600	31.990	30.680	31.030	699,200
01 Oct 2008	31.550	32.000	31.060	31.750	393,700
30 Sep 2008	31.570	31.840	30.880	31.780	649,300
29 Sep 2008	31.070	31.390	29.750	31.000	769,800
26 Sep 2008	31.470	31.620	30.730	31.490	595,700
25 Sep 2008	31.820	32.740	31.480	32.030	557,700
24 Sep 2008	31.600	32.000	30.790	31.320	581,700
23 Sep 2008	32.550	33.150	31.400	31.600	498,800
22 Sep 2008	33.300	33.300	32.340	32.500	842,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.