Stock Quote for NYSE, CBS - CBS Corporation

CBS

CBS CORP CL B

11/20/09 17:00

LAST: 12.84	CHANGE: 0.47	OPEN: 13.08	HIGH: 13.14	ASK: 0.00	VOLUME: 7,973,044
LAST: 12.84	CHANGE(%): 3.53	PREV: 13.31	LOW: 12.74	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.08	13.14	12.74	12.84	7,973,000
11/19/09	13.51	13.59	13.15	13.31	5,016,000
11/18/09	13.84	13.89	13.47	13.73	6,947,500
11/17/09	13.76	13.88	13.43	13.85	7,888,200
11/16/09	13.10	13.80	13.07	13.74	13,404,400
11/13/09	12.95	13.12	12.74	13.01	9,283,800
11/12/09	13.14	13.30	12.70	12.81	12,022,300
11/11/09	13.33	13.35	12.93	13.21	11,291,300
11/10/09	13.22	13.45	12.99	13.05	11,350,600
11/09/09	12.93	13.37	12.83	13.29	7,957,700
11/06/09	12.53	12.88	12.17	12.72	20,199,300
11/05/09	12.02	12.84	12.02	12.79	17,073,600
11/04/09	12.10	12.57	11.86	11.90	13,373,100
11/03/09	12.03	12.12	11.58	11.97	11,271,300
11/02/09	11.86	12.12	11.62	12.12	14,594,300
10/30/09	12.36	12.70	11.58	11.77	13,248,800
10/29/09	11.94	12.81	11.83	12.60	14,492,900
10/28/09	12.27	12.40	11.40	11.74	23,176,100
10/27/09	12.82	13.00	12.29	12.44	10,923,800
10/26/09	13.13	13.72	12.68	12.77	12,546,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist