Historical Prices for NYSE, CBS

CBS

Cbs Corp Cl B

03/17/10 17:49

LAST: 14.50	CHANGE: 0.28	OPEN: 14.83	HIGH: 14.94	ASK: 0.00	VOLUME: 8,074,499
LAST: 14.50	CHANGE(%): 1.89	PREV: 14.78	LOW: 14.46	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	14.83	14.94	14.46	14.50	8,074,700
03/16/10	14.44	14.78	14.31	14.78	10,303,000
03/15/10	14.52	14.54	14.22	14.44	6,831,300
03/12/10	14.79	14.85	14.42	14.60	6,646,600
03/11/10	14.63	14.80	14.40	14.80	6,585,100
03/10/10	14.45	14.75	14.39	14.75	8,161,200
03/09/10	14.61	14.62	14.29	14.44	7,036,300
03/08/10	14.73	14.85	14.53	14.71	8,871,700
03/05/10	14.27	14.71	14.25	14.65	14,665,000
03/04/10	13.97	14.25	13.86	14.22	16,687,000
03/03/10	13.54	13.94	13.41	13.88	12,249,800
03/02/10	13.56	13.64	13.43	13.50	6,642,800
03/01/10	13.07	13.59	13.01	13.43	6,531,300
02/26/10	13.12	13.29	12.94	12.99	7,146,800
02/25/10	12.87	13.19	12.62	13.14	12,728,300
02/24/10	13.09	13.27	12.99	13.20	5,700,100
02/23/10	13.35	13.45	12.96	13.02	10,634,100
02/22/10	13.84	13.99	13.32	13.36	12,625,500
02/19/10	13.12	14.00	13.09	13.83	21,106,700
02/18/10	13.41	13.78	13.31	13.71	11,409,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist