Stock Quote for NYSE, CBS.A

CBS.A

CBS CORP CL A

11/20/09 17:00

LAST: 12.84	CHANGE: 0.52	OPEN: 13.02	HIGH: 13.02	ASK: 0.00	VOLUME: 2,900
LAST: 12.84	CHANGE(%): 3.89	PREV: 13.36	LOW: 12.76	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.02	13.02	12.76	12.84	2,900
11/19/09	13.56	13.56	13.20	13.36	5,900
11/18/09	13.85	13.85	13.48	13.71	18,100
11/17/09	13.52	13.88	13.49	13.86	8,800
11/16/09	13.12	13.82	13.12	13.75	30,600
11/13/09	12.91	13.15	12.77	13.05	15,200
11/12/09	13.14	13.30	12.70	12.80	10,200
11/11/09	13.16	13.28	12.96	13.24	49,900
11/10/09	13.22	13.45	13.02	13.05	43,100
11/09/09	12.90	13.34	12.90	13.31	5,400
11/06/09	12.61	12.82	12.20	12.78	13,100
11/05/09	12.37	12.84	12.07	12.76	17,800
11/04/09	12.00	12.55	11.90	11.90	12,000
11/03/09	12.02	12.09	11.63	11.94	13,900
11/02/09	11.79	12.15	11.69	12.12	63,300
10/30/09	12.57	12.74	11.63	11.80	17,400
10/29/09	12.05	12.74	11.90	12.67	40,200
10/28/09	12.31	12.37	11.42	11.76	18,300
10/27/09	13.05	13.05	12.33	12.48	23,400
10/26/09	13.23	13.69	12.68	12.80	19,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist