Stock Quote and Chart for Cbs Corp New [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBS.A

Cbs Corp New [NYSE]

03 Jul 2008 00:00

LAST: 18.610	CHANGE: -0.150	OPEN: 18.790	HIGH: 18.910	ASK:	VOLUME: 24,200
LAST: 18.610	CHANGE(%): -0.79%	PREV: 18.760	LOW: 18.530	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	18.790	18.910	18.530	18.610	24,200
02 Jul 2008	19.200	19.340	18.740	18.760	19,700
01 Jul 2008	19.190	19.400	18.810	19.140	16,700
30 Jun 2008	19.690	19.750	19.420	19.480	8,000
27 Jun 2008	20.000	20.170	19.390	19.710	20,600
26 Jun 2008	19.860	21.020	19.360	19.970	137,000
25 Jun 2008	19.750	20.520	19.750	20.220	27,600
24 Jun 2008	19.700	19.870	19.310	19.670	22,700
23 Jun 2008	20.090	20.090	19.750	19.820	22,900
20 Jun 2008	20.240	20.260	19.860	19.950	20,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: