CBRCIBER INC11/20/09 17:00
LAST:

 3.310		CHANGE:
 0.06		OPEN:
3.230		HIGH:
3.370		ASK:
16.080		VOLUME:
170,660
CHANGE(%):
1.85		PREV:
3.250		LOW:
3.230		BID:
5.030		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.2303.3703.2303.310170,6000
11/19/093.3203.3503.2203.250276,8000
11/18/093.3903.4503.3203.370155,2000
11/17/093.4703.4903.3403.400174,9000
11/16/093.2203.4903.2203.490275,8000
11/13/093.3003.3003.1203.180400,9000
11/12/093.4203.4603.1903.240310,4000
11/11/093.4603.5003.4203.440165,6000
11/10/093.5003.5403.3703.420112,4000
11/09/093.4703.5703.4403.540173,7000
11/06/093.3303.4703.3003.440194,2000
11/05/093.3003.4003.2703.380184,6000
11/04/093.2903.3603.2303.240519,0000
11/03/093.1803.3403.1803.270388,7000
11/02/093.2103.3103.1203.220373,5000
10/30/093.3703.4203.2103.220458,9000
10/29/093.3403.4303.3103.400295,5000
10/28/093.3703.4203.3003.300306,4000
10/27/093.5203.7903.3503.360477,9000
10/26/093.4603.8403.4203.490474,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist