Stock Quote and Chart for Ciber, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBR

Ciber, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 6.8600	CHANGE: 0.4900	OPEN: 6.3200	HIGH: 6.8900	ASK:	VOLUME: 198,800
LAST: 6.8600	CHANGE(%): 7.69%	PREV: 6.3700	LOW: 6.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	6.3200	6.8900	6.1500	6.8600	198,800
07 Jul 2008	6.4900	6.5200	6.3000	6.3700	160,600
04 Jul 2008	6.4300	6.4300	6.4300	6.4300	0
03 Jul 2008	6.5300	6.5900	6.3500	6.4300	75,900
02 Jul 2008	6.6900	6.7400	6.5300	6.5300	235,000
01 Jul 2008	6.1300	6.7300	6.0500	6.7100	330,400
30 Jun 2008	6.4000	6.4900	6.2000	6.2100	179,500
27 Jun 2008	6.3400	6.5400	6.2800	6.3900	348,400
26 Jun 2008	6.6200	6.7500	6.4100	6.4600	173,500
25 Jun 2008	6.5000	6.8700	6.4900	6.7200	143,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: